History LAK / MMK

The LAK/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093874

Inverse rate10.652536

Average0.095495

Change-3.82%

Observations94

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.093815	0.093874	0.093887	0.093815
Thursday, August 27, 2026	0.094371	0.093866	0.094371	0.093887
Wednesday, August 26, 2026	0.094139	0.093866	0.094262	0.094139
Tuesday, August 25, 2026	0.094263	0.094278	0.094263	0.094199
Monday, August 24, 2026	0.094124	0.093887	0.094155	0.094124
Sunday, August 23, 2026	0.093704	0.093730	0.094091	0.093468
Friday, August 21, 2026	0.093468	0.093643	0.093643	0.093389
Thursday, August 20, 2026	0.093722	0.093677	0.093865	0.093677
Wednesday, August 19, 2026	0.094414	0.093464	0.094414	0.093769
Tuesday, August 18, 2026	0.093785	0.093784	0.093855	0.093785
Monday, August 17, 2026	0.093645	0.093694	0.093782	0.093260
Sunday, August 16, 2026	0.093857	0.093774	0.093857	0.093694
Saturday, August 15, 2026	0.093260	0.093260	0.093260	0.093260
Friday, August 14, 2026	0.093260	0.093260	0.093260	0.093214
Thursday, August 13, 2026	0.093712	0.093343	0.093712	0.093711
Wednesday, August 12, 2026	0.093648	0.093322	0.093702	0.093648
Tuesday, August 11, 2026	0.093728	0.093260	0.093728	0.093703
Monday, August 10, 2026	0.093525	0.093582	0.093725	0.093525
Sunday, August 9, 2026	0.093882	0.093909	0.093882	0.093574
Friday, August 7, 2026	0.093177	0.093152	0.093245	0.093135
Thursday, August 6, 2026	0.093383	0.093177	0.093642	0.093383
Wednesday, August 5, 2026	0.093653	0.093156	0.093653	0.093581
Tuesday, August 4, 2026	0.093607	0.093177	0.093607	0.093566
Monday, August 3, 2026	0.093323	0.093356	0.093496	0.093323
Sunday, August 2, 2026	0.093693	0.093626	0.093693	0.093483
Saturday, August 1, 2026	0.093015	0.093015	0.093015	0.093015
Friday, July 31, 2026	0.092826	0.093015	0.093052	0.092826
Thursday, July 30, 2026	0.093303	0.092764	0.093303	0.093303
Wednesday, July 29, 2026	0.093829	0.092846	0.093829	0.093239
Tuesday, July 28, 2026	0.092784	0.092949	0.093530	0.092784
Monday, July 27, 2026	0.093102	0.092949	0.093291	0.093102
Sunday, July 26, 2026	0.093530	0.093340	0.093530	0.093259
Friday, July 24, 2026	0.092908	0.092813	0.093141	0.092813
Thursday, July 23, 2026	0.093155	0.093173	0.093399	0.093052
Wednesday, July 22, 2026	0.093574	0.093052	0.093676	0.093359
Tuesday, July 21, 2026	0.093374	0.093052	0.093472	0.093374
Monday, July 20, 2026	0.093451	0.093052	0.093524	0.093451
Sunday, July 19, 2026	0.093596	0.093807	0.093596	0.093596
Friday, July 17, 2026	0.093235	0.093139	0.093235	0.093139
Thursday, July 16, 2026	0.093525	0.093260	0.093725	0.093525
Tuesday, July 14, 2026	0.094009	0.093260	0.094009	0.093533
Friday, June 12, 2026	0.096040	0.095519	0.096040	0.095519
Monday, May 11, 2026	0.096346	0.096018	0.096448	0.096346
Sunday, May 10, 2026	0.096404	0.096661	0.096404	0.096363
Tuesday, May 5, 2026	0.096480	0.096302	0.096480	0.096211
Friday, May 1, 2026	0.095952	0.095952	0.095952	0.095733
Thursday, April 30, 2026	0.095799	0.096255	0.095799	0.095799
Wednesday, April 29, 2026	0.096255	0.095821	0.096255	0.096255
Saturday, November 1, 2025	0.098093	0.097698	0.151212	0.096902
Friday, October 31, 2025	0.097176	0.097065	1.496277	0.097065
Thursday, October 30, 2025	0.097377	0.097043	0.150108	0.097377
Wednesday, October 29, 2025	0.097295	0.097065	0.150162	0.097065
Tuesday, October 28, 2025	0.097330	0.097043	0.150036	0.097330
Monday, October 27, 2025	0.097391	0.097531	0.150130	0.097020
Thursday, October 23, 2025	0.097663	0.097569	0.150548	0.097387
Wednesday, October 22, 2025	0.097571	0.097020	0.150407	0.097400
Tuesday, October 21, 2025	0.097336	0.097043	0.150170	0.097043
Monday, October 20, 2025	0.097433	0.097389	0.150279	0.097110
Sunday, October 19, 2025	0.097248	0.097192	0.150209	0.097065
Thursday, October 16, 2025	0.097871	0.097043	0.150869	0.097043
Wednesday, October 15, 2025	0.097408	0.097065	0.150155	0.097065
Tuesday, October 14, 2025	0.097925	0.097020	0.150953	0.097065
Monday, October 13, 2025	0.097239	0.097366	0.150184	0.097065
Sunday, October 12, 2025	0.097871	0.097791	0.150870	0.097342
Thursday, October 9, 2025	0.097105	0.096962	0.150250	0.097105
Wednesday, October 8, 2025	0.097549	0.097178	0.150373	0.096962
Tuesday, October 7, 2025	0.097485	0.097382	0.150274	0.097155
Monday, October 6, 2025	0.097944	0.097178	0.150982	0.097178
Sunday, October 5, 2025	0.097390	0.097587	0.150464	0.097390
Thursday, October 2, 2025	0.097110	0.097155	0.150320	0.097110
Wednesday, October 1, 2025	0.097155	0.097178	0.150380	0.097155
Tuesday, September 30, 2025	0.097611	0.097178	0.150469	0.097178
Monday, September 29, 2025	0.097577	0.097155	0.150417	0.097155
Sunday, September 28, 2025	0.098111	0.097952	0.151240	0.097201
Thursday, September 25, 2025	0.097019	0.097268	0.150525	0.097019
Wednesday, September 24, 2025	0.097599	0.097268	0.150451	0.097599
Tuesday, September 23, 2025	0.097291	0.097155	0.150512	0.097291
Monday, September 22, 2025	0.097564	0.097155	0.150396	0.097564
Sunday, September 21, 2025	0.097463	0.097540	0.150547	0.097313
Thursday, September 18, 2025	0.097068	0.097313	0.150495	0.097068
Wednesday, September 17, 2025	0.097520	0.097291	0.150461	0.097520
Tuesday, September 16, 2025	0.098012	0.097291	0.151087	0.097291
Monday, September 15, 2025	0.097512	0.097178	0.150316	0.097512
Sunday, September 14, 2025	0.097439	0.097480	0.150445	0.097439
Thursday, September 11, 2025	0.097941	0.097133	0.150977	0.097483
Wednesday, September 10, 2025	0.097484	0.097155	0.150386	0.097484
Tuesday, September 9, 2025	0.097000	0.097155	0.150391	0.097000
Monday, September 8, 2025	0.097465	0.097749	0.150244	0.097465
Sunday, September 7, 2025	0.097656	0.097720	0.150539	0.097482
Thursday, September 4, 2025	0.097043	0.097462	0.150165	0.097043

About these data

The LAK/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.