currencies.zone

History LAK / MMK

The LAK/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093476
Inverse rate10.697910
Average0.094260
Change-3.70%
Observations95
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0934760.0934760.0934760.093476
Tuesday, October 27, 20260.0958140.0960170.0960850.095814
Monday, October 26, 20260.0962640.0961060.0962640.096017
Friday, October 23, 20260.0934930.0934760.0935870.093476
Thursday, October 22, 20260.0960530.0934680.0960530.096028
Wednesday, October 21, 20260.0959970.0959590.0959970.095919
Tuesday, October 20, 20260.0962260.0934680.0962260.095959
Monday, October 19, 20260.0960240.0961200.0960760.093572
Friday, October 16, 20260.0935010.0935010.0938870.093501
Wednesday, October 14, 20260.0961140.0935720.0961180.093572
Tuesday, October 13, 20260.0962480.0935720.0962790.093572
Monday, October 12, 20260.0959410.0960790.0961170.095941
Sunday, October 11, 20260.0964380.0963730.0964380.096079
Saturday, October 10, 20260.0938870.0938870.0938870.093887
Friday, October 9, 20260.0938870.0938500.0938870.093568
Thursday, October 8, 20260.0964710.0937570.0964710.096386
Wednesday, October 7, 20260.0964540.0935930.0964540.096129
Tuesday, October 6, 20260.0964150.0935930.0964150.096381
Monday, October 5, 20260.0963790.0936350.0964850.096379
Friday, October 2, 20260.0938870.0936310.0938870.093631
Thursday, October 1, 20260.0958510.0962770.0962230.093677
Wednesday, September 30, 20260.0960230.0962020.0962770.093782
Tuesday, September 29, 20260.0961970.0962640.0962020.093761
Monday, September 28, 20260.0962170.0938870.0962640.096217
Friday, September 25, 20260.0937940.0937650.0938870.093765
Tuesday, September 22, 20260.0962460.0963810.0964140.096246
Monday, September 21, 20260.0963250.0938660.0963810.096325
Sunday, September 20, 20260.0964440.0965020.0964440.096430
Friday, September 18, 20260.0939920.0939160.0940320.093887
Thursday, September 17, 20260.0964390.0964010.0964390.094098
Wednesday, September 16, 20260.0958090.0940130.0963780.095809
Tuesday, September 15, 20260.0964940.0939920.0964940.096434
Monday, September 14, 20260.0965470.0940560.0965470.096539
Saturday, September 12, 20260.0940390.0940390.0940390.094039
Friday, September 11, 20260.0940350.0940350.0940350.093887
Thursday, September 10, 20260.0963950.0940980.0965110.094098
Wednesday, September 9, 20260.0964530.0939920.0964640.096453
Tuesday, September 8, 20260.0965000.0939920.0965000.093992
Monday, September 7, 20260.0963520.0963680.0963520.096339
Saturday, September 5, 20260.0938830.0938830.0938830.093883
Friday, September 4, 20260.0938870.0938240.0938870.093824
Thursday, September 3, 20260.0945120.0938870.0945120.093887
Wednesday, September 2, 20260.0944600.0938870.0944600.094386
Friday, August 28, 20260.0938150.0938740.0938870.093815
Thursday, August 27, 20260.0943710.0938660.0943710.093887
Wednesday, August 26, 20260.0941390.0938660.0942620.094139
Tuesday, August 25, 20260.0942630.0942780.0942630.094199
Monday, August 24, 20260.0941240.0938870.0941550.094124
Sunday, August 23, 20260.0937040.0937300.0940910.093468
Friday, August 21, 20260.0934680.0936430.0936430.093389
Thursday, August 20, 20260.0937220.0936770.0938650.093677
Wednesday, August 19, 20260.0944140.0934640.0944140.093769
Tuesday, August 18, 20260.0937850.0937840.0938550.093785
Monday, August 17, 20260.0936450.0936940.0937820.093260
Sunday, August 16, 20260.0938570.0937740.0938570.093694
Saturday, August 15, 20260.0932600.0932600.0932600.093260
Friday, August 14, 20260.0932600.0932600.0932600.093214
Thursday, August 13, 20260.0937120.0933430.0937120.093711
Wednesday, August 12, 20260.0936480.0933220.0937020.093648
Tuesday, August 11, 20260.0937280.0932600.0937280.093703
Monday, August 10, 20260.0935250.0935820.0937250.093525
Sunday, August 9, 20260.0938820.0939090.0938820.093574
Friday, August 7, 20260.0931770.0931520.0932450.093135
Thursday, August 6, 20260.0933830.0931770.0936420.093383
Wednesday, August 5, 20260.0936530.0931560.0936530.093581
Tuesday, August 4, 20260.0936070.0931770.0936070.093566
Monday, August 3, 20260.0933230.0933560.0934960.093323
Sunday, August 2, 20260.0936930.0936260.0936930.093483
Saturday, August 1, 20260.0930150.0930150.0930150.093015
Friday, July 31, 20260.0928260.0930150.0930520.092826
Thursday, July 30, 20260.0933030.0927640.0933030.093303
Wednesday, July 29, 20260.0938290.0928460.0938290.093239
Tuesday, July 28, 20260.0927840.0929490.0935300.092784
Monday, July 27, 20260.0931020.0929490.0932910.093102
Sunday, July 26, 20260.0935300.0933400.0935300.093259
Friday, July 24, 20260.0929080.0928130.0931410.092813
Thursday, July 23, 20260.0931550.0931730.0933990.093052
Wednesday, July 22, 20260.0935740.0930520.0936760.093359
Tuesday, July 21, 20260.0933740.0930520.0934720.093374
Monday, July 20, 20260.0934510.0930520.0935240.093451
Sunday, July 19, 20260.0935960.0938070.0935960.093596
Friday, July 17, 20260.0932350.0931390.0932350.093139
Thursday, July 16, 20260.0935250.0932600.0937250.093525
Tuesday, July 14, 20260.0940090.0932600.0940090.093533
Friday, June 12, 20260.0960400.0955190.0960400.095519
Monday, May 11, 20260.0963460.0960180.0964480.096346
Sunday, May 10, 20260.0964040.0966610.0964040.096363
Tuesday, May 5, 20260.0964800.0963020.0964800.096211
Friday, May 1, 20260.0959520.0959520.0959520.095733
Thursday, April 30, 20260.0957990.0962550.0957990.095799

About these data

The LAK/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency