About these data
The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LAK / KHR
The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5.551000
Inverse rate0.180148
Average5.604337
Change-0.87%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 5.548148 | 5.551000 | 5.564356 | 5.532463 |
| Thursday, August 6, 2026 | 5.636395 | 5.553633 | 5.641001 | 5.620824 |
| Wednesday, August 5, 2026 | 5.644941 | 5.556242 | 5.649256 | 5.631063 |
| Tuesday, August 4, 2026 | 5.654974 | 5.561881 | 5.657434 | 5.642194 |
| Monday, August 3, 2026 | 5.664983 | 5.665057 | 5.665389 | 5.654544 |
| Sunday, August 2, 2026 | 5.665621 | 5.664910 | 5.678340 | 5.652368 |
| Saturday, August 1, 2026 | 5.585360 | 5.569467 | 5.585360 | 5.569467 |
| Friday, July 31, 2026 | 5.605119 | 5.569467 | 5.610697 | 5.567240 |
| Thursday, July 30, 2026 | 5.664614 | 5.607453 | 5.664614 | 5.664614 |
| Wednesday, July 29, 2026 | 5.677770 | 5.591371 | 5.713704 | 5.671592 |
| Tuesday, July 28, 2026 | 5.599256 | 5.586558 | 5.706520 | 5.554644 |
| Monday, July 27, 2026 | 5.680310 | 5.586558 | 5.686822 | 5.668800 |
| Sunday, July 26, 2026 | 5.668691 | 5.668443 | 5.685146 | 5.663870 |
| Friday, July 24, 2026 | 5.584882 | 5.589197 | 5.601732 | 5.565363 |
| Thursday, July 23, 2026 | 5.680364 | 5.680364 | 5.689846 | 5.665495 |
| Wednesday, July 22, 2026 | 5.668196 | 5.581742 | 5.687223 | 5.661013 |
| Tuesday, July 21, 2026 | 5.664870 | 5.583127 | 5.674017 | 5.658935 |
| Monday, July 20, 2026 | 5.659658 | 5.588674 | 5.668098 | 5.655222 |
| Sunday, July 19, 2026 | 5.658589 | 5.649115 | 5.659584 | 5.658589 |
| Friday, July 17, 2026 | 5.581904 | 5.575149 | 5.587621 | 5.561169 |
| Thursday, July 16, 2026 | 5.657906 | 5.602695 | 5.661110 | 5.645844 |
| Wednesday, July 15, 2026 | 5.662826 | 5.662702 | 5.682779 | 5.638016 |
| Tuesday, July 14, 2026 | 5.629990 | 5.605493 | 5.662974 | 5.629990 |
| Monday, July 13, 2026 | 5.643905 | 5.600000 | 5.650418 | 5.623304 |
| Sunday, July 12, 2026 | 5.662403 | 5.662453 | 5.662403 | 5.643634 |
| Thursday, July 9, 2026 | 5.656594 | 5.600000 | 5.663267 | 5.656102 |
Reference data supplied by our market data provider. It is not financial advice.