History LAK / KHR

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.181582

Inverse rate5.507164

Average0.182975

Change-1.05%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.181582	0.181582	0.181582	0.181582
Friday, September 18, 2026	0.181728	0.181582	0.181828	0.181343
Thursday, September 17, 2026	0.181880	0.181864	0.186412	0.176647
Wednesday, September 16, 2026	0.180889	0.181769	0.181963	0.180805
Tuesday, September 15, 2026	0.181030	0.181504	0.181030	0.180891
Monday, September 14, 2026	0.181246	0.181581	0.181246	0.181030
Sunday, September 13, 2026	0.181275	0.181272	0.181486	0.181031
Saturday, September 12, 2026	0.181893	0.181893	0.181893	0.181893
Friday, September 11, 2026	0.181810	0.181900	0.181922	0.181435
Thursday, September 10, 2026	0.181149	0.181978	0.186644	0.176741
Wednesday, September 9, 2026	0.181052	0.181549	0.181151	0.181052
Tuesday, September 8, 2026	0.180731	0.181549	0.186393	0.176034
Monday, September 7, 2026	0.180692	0.180688	0.180750	0.180667
Sunday, September 6, 2026	0.178341	0.178349	0.182352	0.176714
Saturday, September 5, 2026	0.181225	0.181225	0.181225	0.181225
Friday, September 4, 2026	0.181256	0.181134	0.181300	0.180910
Thursday, September 3, 2026	0.178548	0.180987	0.182236	0.177368
Wednesday, September 2, 2026	0.178526	0.180987	0.178678	0.178387
Tuesday, September 1, 2026	0.178435	0.181776	0.178702	0.177677
Monday, August 31, 2026	0.179020	0.179012	0.179181	0.177713
Sunday, August 30, 2026	0.178324	0.178326	0.179412	0.177927
Friday, August 28, 2026	0.181073	0.181186	0.181256	0.180893
Thursday, August 27, 2026	0.182055	0.181036	0.182055	0.177655
Wednesday, August 26, 2026	0.178095	0.181036	0.178433	0.178095
Tuesday, August 25, 2026	0.178184	0.178199	0.178212	0.178063
Monday, August 24, 2026	0.178032	0.180942	0.178197	0.178032
Sunday, August 23, 2026	0.177111	0.177104	0.181335	0.176664
Friday, August 21, 2026	0.180357	0.180472	0.180741	0.179343
Thursday, August 20, 2026	0.176344	0.180582	0.180944	0.176260
Wednesday, August 19, 2026	0.177417	0.180126	0.177573	0.176206
Tuesday, August 18, 2026	0.177371	0.177368	0.177504	0.177282
Monday, August 17, 2026	0.176977	0.180793	0.177365	0.176249
Sunday, August 16, 2026	0.177151	0.177151	0.177283	0.176844
Saturday, August 15, 2026	0.179911	0.179911	0.179911	0.179911
Friday, August 14, 2026	0.180022	0.179911	0.180045	0.179645
Thursday, August 13, 2026	0.177248	0.180116	0.177248	0.177151
Wednesday, August 12, 2026	0.177340	0.180343	0.177442	0.177142
Tuesday, August 11, 2026	0.177431	0.180178	0.177431	0.177332
Monday, August 10, 2026	0.177394	0.177391	0.177772	0.177053
Sunday, August 9, 2026	0.177763	0.177762	0.177974	0.177180
Friday, August 7, 2026	0.180240	0.180148	0.180751	0.179715
Thursday, August 6, 2026	0.177418	0.180062	0.177910	0.177274
Wednesday, August 5, 2026	0.177150	0.179978	0.177586	0.177014
Tuesday, August 4, 2026	0.176835	0.179795	0.177236	0.176759
Monday, August 3, 2026	0.176523	0.176521	0.176849	0.176510
Sunday, August 2, 2026	0.176503	0.176525	0.176917	0.176108
Saturday, August 1, 2026	0.179039	0.179550	0.179550	0.179039
Friday, July 31, 2026	0.178408	0.179550	0.179622	0.178231
Thursday, July 30, 2026	0.176535	0.178334	0.176535	0.176535
Wednesday, July 29, 2026	0.176125	0.178847	0.176317	0.175018
Tuesday, July 28, 2026	0.178595	0.179001	0.180030	0.175238
Monday, July 27, 2026	0.176047	0.179001	0.176404	0.175845
Sunday, July 26, 2026	0.176408	0.176415	0.176558	0.175897
Friday, July 24, 2026	0.179055	0.178917	0.179683	0.178516
Thursday, July 23, 2026	0.176045	0.176045	0.176507	0.175752
Wednesday, July 22, 2026	0.176423	0.179156	0.176647	0.175833
Tuesday, July 21, 2026	0.176527	0.179111	0.176712	0.176242
Monday, July 20, 2026	0.176689	0.178933	0.176828	0.176426
Sunday, July 19, 2026	0.176722	0.177019	0.176722	0.176691
Friday, July 17, 2026	0.179150	0.179367	0.179818	0.178967
Thursday, July 16, 2026	0.176744	0.178486	0.177121	0.176644
Wednesday, July 15, 2026	0.176590	0.176594	0.177367	0.175970
Tuesday, July 14, 2026	0.177620	0.178396	0.177620	0.176586
Monday, July 13, 2026	0.177182	0.178571	0.177831	0.176978
Sunday, July 12, 2026	0.176603	0.176602	0.177191	0.176603
Thursday, July 9, 2026	0.176785	0.178571	0.176800	0.176577
Wednesday, July 8, 2026	0.176616	0.178308	0.177353	0.176049
Tuesday, July 7, 2026	0.176100	0.178571	0.176614	0.176100
Monday, July 6, 2026	0.175758	0.175759	0.176242	0.175617
Sunday, July 5, 2026	0.175177	0.175177	0.175759	0.175177
Thursday, July 2, 2026	0.176805	0.186480	0.182548	0.175125
Wednesday, July 1, 2026	0.176808	0.179372	0.176808	0.176808
Tuesday, June 30, 2026	0.177268	0.177200	0.180219	0.176832
Monday, June 29, 2026	0.177111	0.180407	0.177528	0.176696
Sunday, June 28, 2026	0.180678	0.180688	0.180752	0.177037
Thursday, June 25, 2026	0.178995	0.181673	0.180912	0.178665
Wednesday, June 24, 2026	0.181026	0.178686	0.181708	0.178143
Tuesday, June 23, 2026	0.183860	0.179045	0.183860	0.180837
Monday, June 22, 2026	0.179638	0.179634	0.182466	0.178716
Sunday, June 21, 2026	0.179634	0.179414	0.179634	0.179634
Thursday, June 18, 2026	0.178469	0.182981	0.179408	0.178469
Wednesday, June 17, 2026	0.180386	0.180036	0.180386	0.180386
Tuesday, June 16, 2026	0.180036	0.182607	0.180036	0.180036
Monday, June 15, 2026	0.180364	0.180361	0.183249	0.179526
Sunday, June 14, 2026	0.180361	0.180298	0.180361	0.180361
Friday, June 12, 2026	0.183486	0.183448	0.184450	0.182262
Thursday, June 11, 2026	0.180785	0.182420	0.180940	0.180145
Wednesday, June 10, 2026	0.180785	0.180602	0.180785	0.180785
Tuesday, June 9, 2026	0.180569	0.182607	0.180602	0.180569
Monday, June 8, 2026	0.182420	0.182857	0.183290	0.179419

About these data

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.