currencies.zone

History LAK / KHR

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.181538
Inverse rate5.508487
Average0.182759
Change-2.18%
Observations283
Download CSV
DateOpenCloseHighLow
Tuesday, October 13, 20260.1813960.1815380.1823320.180976
Monday, October 12, 20260.1805580.1805490.1809640.180558
Sunday, October 11, 20260.1810830.1810830.1812260.180407
Saturday, October 10, 20260.1818830.1818830.1818830.181883
Friday, October 9, 20260.1816140.1816510.1822870.180997
Thursday, October 8, 20260.1811240.1814070.1812440.180963
Wednesday, October 7, 20260.1815810.1810460.1817360.180970
Tuesday, October 6, 20260.1806300.1812700.1816530.180566
Monday, October 5, 20260.1805530.1809030.1807520.180429
Sunday, October 4, 20260.1805770.1805710.1807150.180427
Friday, October 2, 20260.1815020.1812080.1817040.180895
Thursday, October 1, 20260.1806060.1805950.1859030.175795
Wednesday, September 30, 20260.1806930.1806790.1860530.175915
Tuesday, September 29, 20260.1808790.1808810.1858630.176094
Monday, September 28, 20260.1809010.1814350.1809880.180794
Sunday, September 27, 20260.1813230.1813230.1814430.180779
Friday, September 25, 20260.1814800.1814680.1821020.181287
Thursday, September 24, 20260.1815230.1815230.1815230.181323
Wednesday, September 23, 20260.1810080.1815740.1815940.180937
Tuesday, September 22, 20260.1811260.1863000.1814420.180682
Monday, September 21, 20260.1808920.1814840.1811240.180892
Sunday, September 20, 20260.1808660.1808630.1809180.180840
Friday, September 18, 20260.1817280.1815820.1818280.181343
Thursday, September 17, 20260.1818800.1818640.1864120.176647
Wednesday, September 16, 20260.1808890.1817690.1819630.180805
Tuesday, September 15, 20260.1810300.1815040.1810300.180891
Monday, September 14, 20260.1812460.1815810.1812460.181030
Sunday, September 13, 20260.1812750.1812720.1814860.181031
Saturday, September 12, 20260.1818930.1818930.1818930.181893
Friday, September 11, 20260.1818100.1819000.1819220.181435
Thursday, September 10, 20260.1811490.1819780.1866440.176741
Wednesday, September 9, 20260.1810520.1815490.1811510.181052
Tuesday, September 8, 20260.1807310.1815490.1863930.176034
Monday, September 7, 20260.1806920.1806880.1807500.180667
Sunday, September 6, 20260.1783410.1783490.1823520.176714
Saturday, September 5, 20260.1812250.1812250.1812250.181225
Friday, September 4, 20260.1812560.1811340.1813000.180910
Thursday, September 3, 20260.1785480.1809870.1822360.177368
Wednesday, September 2, 20260.1785260.1809870.1786780.178387
Tuesday, September 1, 20260.1784350.1817760.1787020.177677
Monday, August 31, 20260.1790200.1790120.1791810.177713
Sunday, August 30, 20260.1783240.1783260.1794120.177927
Friday, August 28, 20260.1810730.1811860.1812560.180893
Thursday, August 27, 20260.1820550.1810360.1820550.177655
Wednesday, August 26, 20260.1780950.1810360.1784330.178095
Tuesday, August 25, 20260.1781840.1781990.1782120.178063
Monday, August 24, 20260.1780320.1809420.1781970.178032
Sunday, August 23, 20260.1771110.1771040.1813350.176664
Friday, August 21, 20260.1803570.1804720.1807410.179343
Thursday, August 20, 20260.1763440.1805820.1809440.176260
Wednesday, August 19, 20260.1774170.1801260.1775730.176206
Tuesday, August 18, 20260.1773710.1773680.1775040.177282
Monday, August 17, 20260.1769770.1807930.1773650.176249
Sunday, August 16, 20260.1771510.1771510.1772830.176844
Saturday, August 15, 20260.1799110.1799110.1799110.179911
Friday, August 14, 20260.1800220.1799110.1800450.179645
Thursday, August 13, 20260.1772480.1801160.1772480.177151
Wednesday, August 12, 20260.1773400.1803430.1774420.177142
Tuesday, August 11, 20260.1774310.1801780.1774310.177332
Monday, August 10, 20260.1773940.1773910.1777720.177053
Sunday, August 9, 20260.1777630.1777620.1779740.177180
Friday, August 7, 20260.1802400.1801480.1807510.179715
Thursday, August 6, 20260.1774180.1800620.1779100.177274
Wednesday, August 5, 20260.1771500.1799780.1775860.177014
Tuesday, August 4, 20260.1768350.1797950.1772360.176759
Monday, August 3, 20260.1765230.1765210.1768490.176510
Sunday, August 2, 20260.1765030.1765250.1769170.176108
Saturday, August 1, 20260.1790390.1795500.1795500.179039
Friday, July 31, 20260.1784080.1795500.1796220.178231
Thursday, July 30, 20260.1765350.1783340.1765350.176535
Wednesday, July 29, 20260.1761250.1788470.1763170.175018
Tuesday, July 28, 20260.1785950.1790010.1800300.175238
Monday, July 27, 20260.1760470.1790010.1764040.175845
Sunday, July 26, 20260.1764080.1764150.1765580.175897
Friday, July 24, 20260.1790550.1789170.1796830.178516
Thursday, July 23, 20260.1760450.1760450.1765070.175752
Wednesday, July 22, 20260.1764230.1791560.1766470.175833
Tuesday, July 21, 20260.1765270.1791110.1767120.176242
Monday, July 20, 20260.1766890.1789330.1768280.176426
Sunday, July 19, 20260.1767220.1770190.1767220.176691
Friday, July 17, 20260.1791500.1793670.1798180.178967
Thursday, July 16, 20260.1767440.1784860.1771210.176644
Wednesday, July 15, 20260.1765900.1765940.1773670.175970
Tuesday, July 14, 20260.1776200.1783960.1776200.176586
Monday, July 13, 20260.1771820.1785710.1778310.176978
Sunday, July 12, 20260.1766030.1766020.1771910.176603
Thursday, July 9, 20260.1767850.1785710.1768000.176577
Wednesday, July 8, 20260.1766160.1783080.1773530.176049
Tuesday, July 7, 20260.1761000.1785710.1766140.176100
Monday, July 6, 20260.1757580.1757590.1762420.175617

About these data

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency