History LAK / KHR

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.181920

Inverse rate5.496933

Average0.182529

Change-0.71%

Observations286

Download CSV

Date	Open	Close	High	Low
Monday, November 9, 2026	0.182009	0.181920	0.182121	0.181920
Sunday, November 8, 2026	0.182009	0.182009	0.182121	0.182009
Friday, November 6, 2026	0.180795	0.180796	0.181125	0.180795
Thursday, November 5, 2026	0.180602	0.180604	0.180783	0.180602
Wednesday, November 4, 2026	0.181386	0.182188	0.181490	0.180500
Tuesday, November 3, 2026	0.181382	0.182062	0.181382	0.181382
Monday, November 2, 2026	0.181237	0.181237	0.181824	0.181117
Sunday, November 1, 2026	0.181863	0.181863	0.181863	0.181863
Friday, October 30, 2026	0.181233	0.181486	0.181233	0.181233
Thursday, October 29, 2026	0.181580	0.181607	0.186909	0.176414
Wednesday, October 28, 2026	0.181422	0.181489	0.181865	0.181136
Tuesday, October 27, 2026	0.181164	0.186422	0.181678	0.180908
Monday, October 26, 2026	0.181587	0.181587	0.181637	0.181120
Friday, October 23, 2026	0.181924	0.181891	0.182341	0.181311
Thursday, October 22, 2026	0.180734	0.181250	0.181636	0.180686
Wednesday, October 21, 2026	0.180656	0.180659	0.180887	0.180510
Tuesday, October 20, 2026	0.180760	0.181250	0.181161	0.180259
Monday, October 19, 2026	0.180948	0.180958	0.186216	0.176043
Sunday, October 18, 2026	0.180653	0.180640	0.181412	0.180227
Friday, October 16, 2026	0.181404	0.181404	0.182287	0.181181
Thursday, October 15, 2026	0.180551	0.180543	0.180706	0.180486
Wednesday, October 14, 2026	0.180566	0.181765	0.180573	0.175765
Tuesday, October 13, 2026	0.180955	0.181721	0.186977	0.175846
Monday, October 12, 2026	0.180558	0.180549	0.180964	0.180558
Sunday, October 11, 2026	0.181083	0.181083	0.181226	0.180407
Saturday, October 10, 2026	0.181883	0.181883	0.181883	0.181883
Friday, October 9, 2026	0.181614	0.181651	0.182287	0.180997
Thursday, October 8, 2026	0.181124	0.181407	0.181244	0.180963
Wednesday, October 7, 2026	0.181581	0.181046	0.181736	0.180970
Tuesday, October 6, 2026	0.180630	0.181270	0.181653	0.180566
Monday, October 5, 2026	0.180553	0.180903	0.180752	0.180429
Sunday, October 4, 2026	0.180577	0.180571	0.180715	0.180427
Friday, October 2, 2026	0.181502	0.181208	0.181704	0.180895
Thursday, October 1, 2026	0.180606	0.180595	0.185903	0.175795
Wednesday, September 30, 2026	0.180693	0.180679	0.186053	0.175915
Tuesday, September 29, 2026	0.180879	0.180881	0.185863	0.176094
Monday, September 28, 2026	0.180901	0.181435	0.180988	0.180794
Sunday, September 27, 2026	0.181323	0.181323	0.181443	0.180779
Friday, September 25, 2026	0.181480	0.181468	0.182102	0.181287
Thursday, September 24, 2026	0.181523	0.181523	0.181523	0.181323
Wednesday, September 23, 2026	0.181008	0.181574	0.181594	0.180937
Tuesday, September 22, 2026	0.181126	0.186300	0.181442	0.180682
Monday, September 21, 2026	0.180892	0.181484	0.181124	0.180892
Sunday, September 20, 2026	0.180866	0.180863	0.180918	0.180840
Friday, September 18, 2026	0.181728	0.181582	0.181828	0.181343
Thursday, September 17, 2026	0.181880	0.181864	0.186412	0.176647
Wednesday, September 16, 2026	0.180889	0.181769	0.181963	0.180805
Tuesday, September 15, 2026	0.181030	0.181504	0.181030	0.180891
Monday, September 14, 2026	0.181246	0.181581	0.181246	0.181030
Sunday, September 13, 2026	0.181275	0.181272	0.181486	0.181031
Saturday, September 12, 2026	0.181893	0.181893	0.181893	0.181893
Friday, September 11, 2026	0.181810	0.181900	0.181922	0.181435
Thursday, September 10, 2026	0.181149	0.181978	0.186644	0.176741
Wednesday, September 9, 2026	0.181052	0.181549	0.181151	0.181052
Tuesday, September 8, 2026	0.180731	0.181549	0.186393	0.176034
Monday, September 7, 2026	0.180692	0.180688	0.180750	0.180667
Sunday, September 6, 2026	0.178341	0.178349	0.182352	0.176714
Saturday, September 5, 2026	0.181225	0.181225	0.181225	0.181225
Friday, September 4, 2026	0.181256	0.181134	0.181300	0.180910
Thursday, September 3, 2026	0.178548	0.180987	0.182236	0.177368
Wednesday, September 2, 2026	0.178526	0.180987	0.178678	0.178387
Tuesday, September 1, 2026	0.178435	0.181776	0.178702	0.177677
Monday, August 31, 2026	0.179020	0.179012	0.179181	0.177713
Sunday, August 30, 2026	0.178324	0.178326	0.179412	0.177927
Friday, August 28, 2026	0.181073	0.181186	0.181256	0.180893
Thursday, August 27, 2026	0.182055	0.181036	0.182055	0.177655
Wednesday, August 26, 2026	0.178095	0.181036	0.178433	0.178095
Tuesday, August 25, 2026	0.178184	0.178199	0.178212	0.178063
Monday, August 24, 2026	0.178032	0.180942	0.178197	0.178032
Sunday, August 23, 2026	0.177111	0.177104	0.181335	0.176664
Friday, August 21, 2026	0.180357	0.180472	0.180741	0.179343
Thursday, August 20, 2026	0.176344	0.180582	0.180944	0.176260
Wednesday, August 19, 2026	0.177417	0.180126	0.177573	0.176206
Tuesday, August 18, 2026	0.177371	0.177368	0.177504	0.177282
Monday, August 17, 2026	0.176977	0.180793	0.177365	0.176249
Sunday, August 16, 2026	0.177151	0.177151	0.177283	0.176844
Saturday, August 15, 2026	0.179911	0.179911	0.179911	0.179911
Friday, August 14, 2026	0.180022	0.179911	0.180045	0.179645
Thursday, August 13, 2026	0.177248	0.180116	0.177248	0.177151
Wednesday, August 12, 2026	0.177340	0.180343	0.177442	0.177142
Tuesday, August 11, 2026	0.177431	0.180178	0.177431	0.177332
Monday, August 10, 2026	0.177394	0.177391	0.177772	0.177053
Sunday, August 9, 2026	0.177763	0.177762	0.177974	0.177180
Friday, August 7, 2026	0.180240	0.180148	0.180751	0.179715
Thursday, August 6, 2026	0.177418	0.180062	0.177910	0.177274
Wednesday, August 5, 2026	0.177150	0.179978	0.177586	0.177014
Tuesday, August 4, 2026	0.176835	0.179795	0.177236	0.176759
Monday, August 3, 2026	0.176523	0.176521	0.176849	0.176510
Sunday, August 2, 2026	0.176503	0.176525	0.176917	0.176108
Saturday, August 1, 2026	0.179039	0.179550	0.179550	0.179039

About these data

The LAK/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.