History LAK / JPY

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007030

Inverse rate142.255506

Average0.007240

Change-0.07%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.007035	0.007030	0.007057	0.007027
Wednesday, October 28, 2026	0.007232	0.007054	0.007263	0.007218
Tuesday, October 27, 2026	0.007210	0.007224	0.007247	0.007205
Monday, October 26, 2026	0.007210	0.007199	0.007247	0.007184
Friday, October 23, 2026	0.007001	0.007001	0.007025	0.006968
Thursday, October 22, 2026	0.007181	0.006986	0.007209	0.007159
Wednesday, October 21, 2026	0.007251	0.007248	0.007255	0.007179
Tuesday, October 20, 2026	0.007275	0.007066	0.007279	0.007234
Monday, October 19, 2026	0.007270	0.007278	0.007278	0.007056
Sunday, October 18, 2026	0.007215	0.007227	0.007277	0.007211
Friday, October 16, 2026	0.007055	0.007056	0.007100	0.007042
Thursday, October 15, 2026	0.007256	0.007260	0.007258	0.007233
Wednesday, October 14, 2026	0.007251	0.007060	0.007263	0.007042
Tuesday, October 13, 2026	0.007278	0.007076	0.007309	0.007067
Monday, October 12, 2026	0.007264	0.007274	0.007277	0.007233
Sunday, October 11, 2026	0.007285	0.007282	0.007312	0.007254
Friday, October 9, 2026	0.007076	0.007093	0.007105	0.007050
Thursday, October 8, 2026	0.007283	0.007078	0.007300	0.007263
Wednesday, October 7, 2026	0.007284	0.007066	0.007295	0.007236
Tuesday, October 6, 2026	0.007291	0.007076	0.007299	0.007268
Monday, October 5, 2026	0.007272	0.007065	0.007292	0.007263
Sunday, October 4, 2026	0.007253	0.007264	0.007279	0.007234
Friday, October 2, 2026	0.007088	0.007051	0.007095	0.007042
Thursday, October 1, 2026	0.007230	0.007262	0.007271	0.007024
Wednesday, September 30, 2026	0.007227	0.007240	0.007286	0.007047
Tuesday, September 29, 2026	0.007233	0.007237	0.007233	0.007004
Monday, September 28, 2026	0.007231	0.007057	0.007250	0.007215
Sunday, September 27, 2026	0.007235	0.007240	0.007258	0.007193
Friday, September 25, 2026	0.007113	0.007109	0.007124	0.007108
Thursday, September 24, 2026	0.007313	0.007310	0.007313	0.007228
Wednesday, September 23, 2026	0.007262	0.007095	0.007319	0.007240
Tuesday, September 22, 2026	0.007239	0.007249	0.007294	0.007237
Monday, September 21, 2026	0.007240	0.007055	0.007263	0.007215
Sunday, September 20, 2026	0.007233	0.007239	0.007256	0.007212
Friday, September 18, 2026	0.006999	0.007029	0.007099	0.006989
Thursday, September 17, 2026	0.007193	0.007189	0.007278	0.007017
Wednesday, September 16, 2026	0.007140	0.007006	0.007194	0.007109
Tuesday, September 15, 2026	0.007157	0.006970	0.007165	0.007135
Monday, September 14, 2026	0.007121	0.006936	0.007158	0.007120
Sunday, September 13, 2026	0.007069	0.007082	0.007149	0.007066
Friday, September 11, 2026	0.006933	0.006897	0.006944	0.006871
Thursday, September 10, 2026	0.007112	0.006943	0.007126	0.006890
Wednesday, September 9, 2026	0.007074	0.006894	0.007124	0.007063
Tuesday, September 8, 2026	0.007072	0.006890	0.007089	0.006868
Monday, September 7, 2026	0.007080	0.007082	0.007105	0.007035
Sunday, September 6, 2026	0.007032	0.007033	0.007192	0.006935
Friday, September 4, 2026	0.006988	0.007001	0.007029	0.006959
Thursday, September 3, 2026	0.007026	0.006980	0.007074	0.006965
Wednesday, September 2, 2026	0.007169	0.007127	0.007171	0.007003
Tuesday, September 1, 2026	0.007208	0.007213	0.007226	0.007101
Monday, August 31, 2026	0.007211	0.007199	0.007231	0.007159
Sunday, August 30, 2026	0.007173	0.007170	0.007215	0.007144
Friday, August 28, 2026	0.007141	0.007176	0.007184	0.007138
Thursday, August 27, 2026	0.007181	0.007143	0.007214	0.007143
Wednesday, August 26, 2026	0.007160	0.007140	0.007181	0.007154
Tuesday, August 25, 2026	0.007169	0.007170	0.007178	0.007148
Monday, August 24, 2026	0.007154	0.007136	0.007172	0.007153
Sunday, August 23, 2026	0.007110	0.007114	0.007158	0.007085
Friday, August 21, 2026	0.007100	0.007109	0.007118	0.007063
Thursday, August 20, 2026	0.007113	0.007109	0.007134	0.007086
Wednesday, August 19, 2026	0.007136	0.007066	0.007168	0.007084
Tuesday, August 18, 2026	0.007146	0.007147	0.007151	0.007080
Monday, August 17, 2026	0.007126	0.007131	0.007157	0.007097
Sunday, August 16, 2026	0.007138	0.007131	0.007146	0.007109
Saturday, August 15, 2026	0.007096	0.007096	0.007096	0.007096
Friday, August 14, 2026	0.007104	0.007096	0.007106	0.007061
Thursday, August 13, 2026	0.007136	0.007108	0.007139	0.007100
Wednesday, August 12, 2026	0.007126	0.007102	0.007137	0.007113
Tuesday, August 11, 2026	0.007131	0.007094	0.007138	0.007103
Monday, August 10, 2026	0.007109	0.007114	0.007135	0.007103
Sunday, August 9, 2026	0.007080	0.007082	0.007132	0.007055
Friday, August 7, 2026	0.007052	0.007018	0.007062	0.006969
Thursday, August 6, 2026	0.007067	0.007050	0.007092	0.006995
Wednesday, August 5, 2026	0.007052	0.007012	0.007089	0.007044
Tuesday, August 4, 2026	0.007052	0.007018	0.007058	0.007030
Monday, August 3, 2026	0.007022	0.007024	0.007054	0.007008
Sunday, August 2, 2026	0.007057	0.007047	0.007065	0.006932
Saturday, August 1, 2026	0.006993	0.006993	0.006993	0.006993
Friday, July 31, 2026	0.007076	0.006993	0.007150	0.006967
Thursday, July 30, 2026	0.007138	0.007097	0.007167	0.007071
Wednesday, July 29, 2026	0.007316	0.007242	0.007338	0.007036
Tuesday, July 28, 2026	0.007262	0.007275	0.007321	0.007237
Monday, July 27, 2026	0.007284	0.007271	0.007305	0.007277
Sunday, July 26, 2026	0.007308	0.007294	0.007316	0.007275
Friday, July 24, 2026	0.007267	0.007261	0.007293	0.007254
Thursday, July 23, 2026	0.007291	0.007291	0.007313	0.007273
Wednesday, July 22, 2026	0.007288	0.007248	0.007337	0.007268
Tuesday, July 21, 2026	0.007277	0.007253	0.007286	0.007263
Monday, July 20, 2026	0.007252	0.007222	0.007283	0.007250
Sunday, July 19, 2026	0.007266	0.007281	0.007268	0.007254

About these data

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.