History LAK / JPY

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007069

Inverse rate141.471618

Average0.007236

Change-0.25%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007087	0.007069	0.007102	0.007042
Wednesday, October 7, 2026	0.007067	0.007078	0.007108	0.007055
Tuesday, October 6, 2026	0.007291	0.007076	0.007299	0.007268
Monday, October 5, 2026	0.007272	0.007065	0.007292	0.007263
Sunday, October 4, 2026	0.007253	0.007264	0.007279	0.007234
Friday, October 2, 2026	0.007088	0.007051	0.007095	0.007042
Thursday, October 1, 2026	0.007230	0.007262	0.007271	0.007024
Wednesday, September 30, 2026	0.007227	0.007240	0.007286	0.007047
Tuesday, September 29, 2026	0.007233	0.007237	0.007233	0.007004
Monday, September 28, 2026	0.007231	0.007057	0.007250	0.007215
Sunday, September 27, 2026	0.007235	0.007240	0.007258	0.007193
Friday, September 25, 2026	0.007113	0.007109	0.007124	0.007108
Thursday, September 24, 2026	0.007313	0.007310	0.007313	0.007228
Wednesday, September 23, 2026	0.007262	0.007095	0.007319	0.007240
Tuesday, September 22, 2026	0.007239	0.007249	0.007294	0.007237
Monday, September 21, 2026	0.007240	0.007055	0.007263	0.007215
Sunday, September 20, 2026	0.007233	0.007239	0.007256	0.007212
Friday, September 18, 2026	0.006999	0.007029	0.007099	0.006989
Thursday, September 17, 2026	0.007193	0.007189	0.007278	0.007017
Wednesday, September 16, 2026	0.007140	0.007006	0.007194	0.007109
Tuesday, September 15, 2026	0.007157	0.006970	0.007165	0.007135
Monday, September 14, 2026	0.007121	0.006936	0.007158	0.007120
Sunday, September 13, 2026	0.007069	0.007082	0.007149	0.007066
Friday, September 11, 2026	0.006933	0.006897	0.006944	0.006871
Thursday, September 10, 2026	0.007112	0.006943	0.007126	0.006890
Wednesday, September 9, 2026	0.007074	0.006894	0.007124	0.007063
Tuesday, September 8, 2026	0.007072	0.006890	0.007089	0.006868
Monday, September 7, 2026	0.007080	0.007082	0.007105	0.007035
Sunday, September 6, 2026	0.007032	0.007033	0.007192	0.006935
Friday, September 4, 2026	0.006988	0.007001	0.007029	0.006959
Thursday, September 3, 2026	0.007026	0.006980	0.007074	0.006965
Wednesday, September 2, 2026	0.007169	0.007127	0.007171	0.007003
Tuesday, September 1, 2026	0.007208	0.007213	0.007226	0.007101
Monday, August 31, 2026	0.007211	0.007199	0.007231	0.007159
Sunday, August 30, 2026	0.007173	0.007170	0.007215	0.007144
Friday, August 28, 2026	0.007141	0.007176	0.007184	0.007138
Thursday, August 27, 2026	0.007181	0.007143	0.007214	0.007143
Wednesday, August 26, 2026	0.007160	0.007140	0.007181	0.007154
Tuesday, August 25, 2026	0.007169	0.007170	0.007178	0.007148
Monday, August 24, 2026	0.007154	0.007136	0.007172	0.007153
Sunday, August 23, 2026	0.007110	0.007114	0.007158	0.007085
Friday, August 21, 2026	0.007100	0.007109	0.007118	0.007063
Thursday, August 20, 2026	0.007113	0.007109	0.007134	0.007086
Wednesday, August 19, 2026	0.007136	0.007066	0.007168	0.007084
Tuesday, August 18, 2026	0.007146	0.007147	0.007151	0.007080
Monday, August 17, 2026	0.007126	0.007131	0.007157	0.007097
Sunday, August 16, 2026	0.007138	0.007131	0.007146	0.007109
Saturday, August 15, 2026	0.007096	0.007096	0.007096	0.007096
Friday, August 14, 2026	0.007104	0.007096	0.007106	0.007061
Thursday, August 13, 2026	0.007136	0.007108	0.007139	0.007100
Wednesday, August 12, 2026	0.007126	0.007102	0.007137	0.007113
Tuesday, August 11, 2026	0.007131	0.007094	0.007138	0.007103
Monday, August 10, 2026	0.007109	0.007114	0.007135	0.007103
Sunday, August 9, 2026	0.007080	0.007082	0.007132	0.007055
Friday, August 7, 2026	0.007052	0.007018	0.007062	0.006969
Thursday, August 6, 2026	0.007067	0.007050	0.007092	0.006995
Wednesday, August 5, 2026	0.007052	0.007012	0.007089	0.007044
Tuesday, August 4, 2026	0.007052	0.007018	0.007058	0.007030
Monday, August 3, 2026	0.007022	0.007024	0.007054	0.007008
Sunday, August 2, 2026	0.007057	0.007047	0.007065	0.006932
Saturday, August 1, 2026	0.006993	0.006993	0.006993	0.006993
Friday, July 31, 2026	0.007076	0.006993	0.007150	0.006967
Thursday, July 30, 2026	0.007138	0.007097	0.007167	0.007071
Wednesday, July 29, 2026	0.007316	0.007242	0.007338	0.007036
Tuesday, July 28, 2026	0.007262	0.007275	0.007321	0.007237
Monday, July 27, 2026	0.007284	0.007271	0.007305	0.007277
Sunday, July 26, 2026	0.007308	0.007294	0.007316	0.007275
Friday, July 24, 2026	0.007267	0.007261	0.007293	0.007254
Thursday, July 23, 2026	0.007291	0.007291	0.007313	0.007273
Wednesday, July 22, 2026	0.007288	0.007248	0.007337	0.007268
Tuesday, July 21, 2026	0.007277	0.007253	0.007286	0.007263
Monday, July 20, 2026	0.007252	0.007222	0.007283	0.007250
Sunday, July 19, 2026	0.007266	0.007281	0.007268	0.007254
Friday, July 17, 2026	0.007230	0.007222	0.007237	0.007212
Thursday, July 16, 2026	0.007254	0.007233	0.007273	0.007243
Wednesday, July 15, 2026	0.007277	0.007272	0.007294	0.007246
Tuesday, July 14, 2026	0.007282	0.007224	0.007293	0.007236
Monday, July 13, 2026	0.007240	0.007251	0.007269	0.007208
Sunday, July 12, 2026	0.007225	0.007241	0.007267	0.007225
Thursday, July 9, 2026	0.007276	0.007248	0.007280	0.007221
Wednesday, July 8, 2026	0.007298	0.007255	0.007301	0.007263
Tuesday, July 7, 2026	0.007260	0.007248	0.007294	0.007247
Monday, July 6, 2026	0.007271	0.007274	0.007275	0.007247
Sunday, July 5, 2026	0.007216	0.007218	0.007272	0.007215
Thursday, July 2, 2026	0.007281	0.007527	0.007522	0.007188
Wednesday, July 1, 2026	0.007319	0.007289	0.007321	0.007236
Tuesday, June 30, 2026	0.007329	0.007334	0.007337	0.007294
Monday, June 29, 2026	0.007299	0.007303	0.007331	0.007281
Sunday, June 28, 2026	0.007433	0.007438	0.007442	0.007282
Thursday, June 25, 2026	0.007365	0.007358	0.007446	0.007353

About these data

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.