currencies.zone

History LAK / JPY

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007176
Inverse rate139.360657
Average0.007218
Change+4.64%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0071410.0071760.0071840.007138
Thursday, August 27, 20260.0071360.0071410.0071540.007129
Wednesday, August 26, 20260.0071600.0071400.0071810.007154
Tuesday, August 25, 20260.0071690.0071700.0071780.007148
Monday, August 24, 20260.0071540.0071360.0071720.007153
Sunday, August 23, 20260.0071100.0071140.0071580.007085
Friday, August 21, 20260.0071000.0071090.0071180.007063
Thursday, August 20, 20260.0071130.0071090.0071340.007086
Wednesday, August 19, 20260.0071360.0070660.0071680.007084
Tuesday, August 18, 20260.0071460.0071470.0071510.007080
Monday, August 17, 20260.0071260.0071310.0071570.007097
Sunday, August 16, 20260.0071380.0071310.0071460.007109
Saturday, August 15, 20260.0070960.0070960.0070960.007096
Friday, August 14, 20260.0071040.0070960.0071060.007061
Thursday, August 13, 20260.0071360.0071080.0071390.007100
Wednesday, August 12, 20260.0071260.0071020.0071370.007113
Tuesday, August 11, 20260.0071310.0070940.0071380.007103
Monday, August 10, 20260.0071090.0071140.0071350.007103
Sunday, August 9, 20260.0070800.0070820.0071320.007055
Friday, August 7, 20260.0070520.0070180.0070620.006969
Thursday, August 6, 20260.0070670.0070500.0070920.006995
Wednesday, August 5, 20260.0070520.0070120.0070890.007044
Tuesday, August 4, 20260.0070520.0070180.0070580.007030
Monday, August 3, 20260.0070220.0070240.0070540.007008
Sunday, August 2, 20260.0070570.0070470.0070650.006932
Saturday, August 1, 20260.0069930.0069930.0069930.006993
Friday, July 31, 20260.0070760.0069930.0071500.006967
Thursday, July 30, 20260.0071380.0070970.0071670.007071
Wednesday, July 29, 20260.0073160.0072420.0073380.007036
Tuesday, July 28, 20260.0072620.0072750.0073210.007237
Monday, July 27, 20260.0072840.0072710.0073050.007277
Sunday, July 26, 20260.0073080.0072940.0073160.007275
Friday, July 24, 20260.0072670.0072610.0072930.007254
Thursday, July 23, 20260.0072910.0072910.0073130.007273
Wednesday, July 22, 20260.0072880.0072480.0073370.007268
Tuesday, July 21, 20260.0072770.0072530.0072860.007263
Monday, July 20, 20260.0072520.0072220.0072830.007250
Sunday, July 19, 20260.0072660.0072810.0072680.007254
Friday, July 17, 20260.0072300.0072220.0072370.007212
Thursday, July 16, 20260.0072540.0072330.0072730.007243
Wednesday, July 15, 20260.0072770.0072720.0072940.007246
Tuesday, July 14, 20260.0072820.0072240.0072930.007236
Monday, July 13, 20260.0072400.0072510.0072690.007208
Sunday, July 12, 20260.0072250.0072410.0072670.007225
Thursday, July 9, 20260.0072760.0072480.0072800.007221
Wednesday, July 8, 20260.0072980.0072550.0073010.007263
Tuesday, July 7, 20260.0072600.0072480.0072940.007247
Monday, July 6, 20260.0072710.0072740.0072750.007247
Sunday, July 5, 20260.0072160.0072180.0072720.007215
Thursday, July 2, 20260.0072810.0075270.0075220.007188
Wednesday, July 1, 20260.0073190.0072890.0073210.007236
Tuesday, June 30, 20260.0073290.0073340.0073370.007294
Monday, June 29, 20260.0072990.0073030.0073310.007281
Sunday, June 28, 20260.0074330.0074380.0074420.007282
Thursday, June 25, 20260.0073650.0073580.0074460.007353
Wednesday, June 24, 20260.0074580.0073560.0074670.007340
Tuesday, June 23, 20260.0074350.0073560.0074470.007434
Monday, June 22, 20260.0073690.0073860.0073780.007342
Sunday, June 21, 20260.0073800.0073830.0074020.007365
Thursday, June 18, 20260.0073380.0073870.0073860.007327
Wednesday, June 17, 20260.0073540.0073610.0073910.007353
Tuesday, June 16, 20260.0073520.0073230.0073520.007338
Monday, June 15, 20260.0073380.0073480.0073600.007309
Sunday, June 14, 20260.0073330.0073370.0073470.007332
Thursday, June 11, 20260.0073730.0073120.0073820.007338
Wednesday, June 10, 20260.0073670.0073590.0073710.007364
Tuesday, June 9, 20260.0073530.0073220.0073590.007347
Monday, June 8, 20260.0073140.0073220.0073550.007308
Sunday, June 7, 20260.0073710.0073290.0073740.007352
Thursday, June 4, 20260.0073510.0073390.0073650.007342
Wednesday, June 3, 20260.0073660.0073350.0073700.007357
Tuesday, June 2, 20260.0073370.0073380.0073700.007315
Monday, June 1, 20260.0073460.0073230.0073690.007346
Sunday, May 31, 20260.0073420.0073080.0073590.007342
Thursday, May 28, 20260.0073680.0073060.0073730.007317
Wednesday, May 27, 20260.0073400.0073180.0073590.007321
Tuesday, May 26, 20260.0073360.0073050.0073500.007334
Monday, May 25, 20260.0073260.0073240.0073460.007324
Sunday, May 24, 20260.0073230.0073510.0073270.007315
Thursday, May 21, 20260.0073270.0072940.0073350.007325
Wednesday, May 20, 20260.0073240.0072850.0073440.007321
Tuesday, May 19, 20260.0072960.0073250.0073360.007272
Monday, May 18, 20260.0073180.0072870.0073350.007314
Sunday, May 17, 20260.0073240.0073000.0073330.007314
Thursday, May 14, 20260.0072910.0072620.0073060.007287
Wednesday, May 13, 20260.0072710.0072410.0072860.007260
Tuesday, May 12, 20260.0072620.0072620.0072750.007258
Monday, May 11, 20260.0072370.0072110.0072670.007216
Sunday, May 10, 20260.0072240.0072420.0072370.007219
Thursday, May 7, 20260.0071930.0072040.0072280.007175

About these data

The LAK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency