History LAK / IDR

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.793526

Inverse rate1.260199

Average0.788768

Change+3.73%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.795671	0.793526	0.796278	0.792445
Thursday, August 27, 2026	0.793655	0.795671	0.796592	0.792669
Wednesday, August 26, 2026	0.799493	0.797041	0.801126	0.795150
Tuesday, August 25, 2026	0.794567	0.796804	0.798358	0.794026
Monday, August 24, 2026	0.796622	0.794377	0.797707	0.789699
Sunday, August 23, 2026	0.789937	0.790381	0.796723	0.786652
Friday, August 21, 2026	0.791964	0.790992	0.793452	0.788840
Thursday, August 20, 2026	0.794743	0.794407	0.796380	0.787754
Wednesday, August 19, 2026	0.803000	0.794920	0.803424	0.793693
Tuesday, August 18, 2026	0.797237	0.795917	0.801116	0.795942
Monday, August 17, 2026	0.797224	0.797637	0.800669	0.777737
Sunday, August 16, 2026	0.799158	0.798592	0.800323	0.794124
Saturday, August 15, 2026	0.794254	0.793764	0.794254	0.793764
Friday, August 14, 2026	0.796303	0.794254	0.796303	0.793375
Thursday, August 13, 2026	0.799490	0.796389	0.799535	0.789364
Wednesday, August 12, 2026	0.798458	0.795766	0.800704	0.797563
Tuesday, August 11, 2026	0.797887	0.793853	0.800465	0.795963
Monday, August 10, 2026	0.794865	0.795209	0.800088	0.792881
Sunday, August 9, 2026	0.797893	0.798127	0.799372	0.791936
Friday, August 7, 2026	0.797241	0.796761	0.798539	0.795374
Thursday, August 6, 2026	0.798917	0.797152	0.802249	0.792539
Wednesday, August 5, 2026	0.799525	0.795239	0.801404	0.798825
Tuesday, August 4, 2026	0.803112	0.799421	0.803916	0.796863
Monday, August 3, 2026	0.800693	0.800971	0.805533	0.799877
Sunday, August 2, 2026	0.806846	0.806276	0.807830	0.801824
Saturday, August 1, 2026	0.802035	0.799236	0.802035	0.799236
Friday, July 31, 2026	0.801286	0.799236	0.803556	0.797606
Thursday, July 30, 2026	0.803938	0.799296	0.805716	0.797676
Wednesday, July 29, 2026	0.810214	0.801729	0.812002	0.794711
Tuesday, July 28, 2026	0.800044	0.801465	0.808976	0.799123
Monday, July 27, 2026	0.802783	0.801465	0.807127	0.802396
Sunday, July 26, 2026	0.801737	0.800600	0.807142	0.798704
Friday, July 24, 2026	0.794764	0.796525	0.799431	0.793067
Thursday, July 23, 2026	0.799453	0.799568	0.802448	0.795182
Wednesday, July 22, 2026	0.800777	0.796311	0.806300	0.797372
Tuesday, July 21, 2026	0.798798	0.796044	0.800390	0.790628
Monday, July 20, 2026	0.800345	0.796933	0.801241	0.797355
Sunday, July 19, 2026	0.801855	0.803532	0.803777	0.798806
Friday, July 17, 2026	0.803171	0.798034	0.803171	0.795854
Thursday, July 16, 2026	0.803307	0.801114	0.805650	0.798929
Wednesday, July 15, 2026	0.809519	0.810682	0.815050	0.796691
Tuesday, July 14, 2026	0.810409	0.808775	0.814014	0.804401
Monday, July 13, 2026	0.809224	0.808527	0.812233	0.798730
Sunday, July 12, 2026	0.806392	0.808121	0.811960	0.799288
Thursday, July 9, 2026	0.812854	0.809152	0.813396	0.805718
Wednesday, July 8, 2026	0.812506	0.808971	0.814864	0.805839
Tuesday, July 7, 2026	0.804292	0.802634	0.812113	0.800179
Monday, July 6, 2026	0.809780	0.809820	0.810287	0.799951
Sunday, July 5, 2026	0.803971	0.804626	0.807989	0.802640
Thursday, July 2, 2026	0.811146	0.829273	0.839357	0.773216
Wednesday, July 1, 2026	0.810661	0.807085	0.812192	0.803848
Tuesday, June 30, 2026	0.806785	0.808821	0.811255	0.803649
Monday, June 29, 2026	0.808691	0.808451	0.809006	0.802173
Sunday, June 28, 2026	0.819325	0.819771	0.821255	0.788163
Thursday, June 25, 2026	0.817930	0.818327	0.829117	0.810405
Wednesday, June 24, 2026	0.826437	0.818099	0.830766	0.813308
Tuesday, June 23, 2026	0.824631	0.815527	0.827875	0.822974
Monday, June 22, 2026	0.814803	0.816550	0.819182	0.805471
Sunday, June 21, 2026	0.813487	0.813490	0.816102	0.811864
Thursday, June 18, 2026	0.812378	0.815026	0.816816	0.808150
Wednesday, June 17, 2026	0.819908	0.819977	0.819908	0.812717
Tuesday, June 16, 2026	0.810567	0.809404	0.816127	0.810187
Monday, June 15, 2026	0.811497	0.812413	0.814078	0.807475
Sunday, June 14, 2026	0.814981	0.815184	0.815898	0.809157
Friday, June 12, 2026	0.824541	0.817373	0.824633	0.814362
Thursday, June 11, 2026	0.824869	0.818311	0.826853	0.805545
Wednesday, June 10, 2026	0.822036	0.819525	0.826553	0.819617
Tuesday, June 9, 2026	0.826498	0.823145	0.826498	0.814418
Monday, June 8, 2026	0.831005	0.831557	0.836025	0.816598
Sunday, June 7, 2026	0.828882	0.824183	0.836647	0.819899
Thursday, June 4, 2026	0.828736	0.823647	0.833633	0.824765
Wednesday, June 3, 2026	0.829300	0.825691	0.831915	0.826813
Tuesday, June 2, 2026	0.817556	0.819174	0.828021	0.815941
Monday, June 1, 2026	0.822046	0.819450	0.824096	0.819299
Sunday, May 31, 2026	0.820796	0.817106	0.825909	0.817622
Thursday, May 28, 2026	0.823980	0.818349	0.828041	0.817410
Wednesday, May 27, 2026	0.819474	0.816510	0.825029	0.817316
Tuesday, May 26, 2026	0.822298	0.811913	0.823355	0.818068
Monday, May 25, 2026	0.818323	0.818369	0.823582	0.816636
Sunday, May 24, 2026	0.815144	0.818241	0.818111	0.813504
Thursday, May 21, 2026	0.815142	0.811560	0.816482	0.811051
Wednesday, May 20, 2026	0.813767	0.809647	0.817072	0.812010
Tuesday, May 19, 2026	0.812317	0.818844	0.820301	0.804204
Monday, May 18, 2026	0.815343	0.811972	0.818245	0.812939
Sunday, May 17, 2026	0.810742	0.808221	0.816398	0.807662
Thursday, May 14, 2026	0.806310	0.803787	0.810471	0.805914
Wednesday, May 13, 2026	0.805979	0.802752	0.808093	0.801493
Tuesday, May 12, 2026	0.804388	0.808288	0.808921	0.803080
Monday, May 11, 2026	0.801306	0.798578	0.807701	0.801306
Sunday, May 10, 2026	0.799257	0.801387	0.802835	0.794327

About these data

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.