History LAK / IDR

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.795765

Inverse rate1.256652

Average0.790539

Change+2.67%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.795960	0.795765	0.796768	0.795067
Thursday, September 17, 2026	0.794927	0.795874	0.796768	0.793274
Wednesday, September 16, 2026	0.810795	0.795599	0.818610	0.810063
Tuesday, September 15, 2026	0.814335	0.793042	0.817423	0.811804
Monday, September 14, 2026	0.813120	0.792273	0.816205	0.812964
Sunday, September 13, 2026	0.812249	0.813749	0.815826	0.810314
Saturday, September 12, 2026	0.790289	0.790783	0.790783	0.790289
Friday, September 11, 2026	0.787379	0.790254	0.791062	0.786143
Thursday, September 10, 2026	0.809817	0.790476	0.812538	0.788360
Wednesday, September 9, 2026	0.806248	0.785679	0.810718	0.805875
Tuesday, September 8, 2026	0.810791	0.789585	0.811483	0.782761
Monday, September 7, 2026	0.812721	0.813038	0.812905	0.807914
Sunday, September 6, 2026	0.793848	0.794219	0.813130	0.793114
Saturday, September 5, 2026	0.790592	0.790682	0.790682	0.790592
Friday, September 4, 2026	0.793004	0.790276	0.793004	0.789603
Thursday, September 3, 2026	0.795303	0.790049	0.797109	0.785484
Wednesday, September 2, 2026	0.799601	0.794753	0.800233	0.792530
Tuesday, September 1, 2026	0.796246	0.796859	0.801242	0.792439
Monday, August 31, 2026	0.798997	0.797228	0.801764	0.792247
Sunday, August 30, 2026	0.795203	0.794740	0.801117	0.792806
Friday, August 28, 2026	0.795671	0.793526	0.796278	0.792445
Thursday, August 27, 2026	0.799798	0.795741	0.800109	0.792686
Wednesday, August 26, 2026	0.799493	0.797041	0.801126	0.795150
Tuesday, August 25, 2026	0.794567	0.796804	0.798358	0.794026
Monday, August 24, 2026	0.796622	0.794377	0.797707	0.789699
Sunday, August 23, 2026	0.789937	0.790381	0.796723	0.786652
Friday, August 21, 2026	0.791964	0.790992	0.793452	0.788840
Thursday, August 20, 2026	0.794743	0.794407	0.796380	0.787754
Wednesday, August 19, 2026	0.803000	0.794920	0.803424	0.793693
Tuesday, August 18, 2026	0.797237	0.795917	0.801116	0.795942
Monday, August 17, 2026	0.797224	0.797637	0.800669	0.777737
Sunday, August 16, 2026	0.799158	0.798592	0.800323	0.794124
Saturday, August 15, 2026	0.794254	0.793764	0.794254	0.793764
Friday, August 14, 2026	0.796303	0.794254	0.796303	0.793375
Thursday, August 13, 2026	0.799490	0.796389	0.799535	0.789364
Wednesday, August 12, 2026	0.798458	0.795766	0.800704	0.797563
Tuesday, August 11, 2026	0.797887	0.793853	0.800465	0.795963
Monday, August 10, 2026	0.794865	0.795209	0.800088	0.792881
Sunday, August 9, 2026	0.797893	0.798127	0.799372	0.791936
Friday, August 7, 2026	0.797241	0.796761	0.798539	0.795374
Thursday, August 6, 2026	0.798917	0.797152	0.802249	0.792539
Wednesday, August 5, 2026	0.799525	0.795239	0.801404	0.798825
Tuesday, August 4, 2026	0.803112	0.799421	0.803916	0.796863
Monday, August 3, 2026	0.800693	0.800971	0.805533	0.799877
Sunday, August 2, 2026	0.806846	0.806276	0.807830	0.801824
Saturday, August 1, 2026	0.802035	0.799236	0.802035	0.799236
Friday, July 31, 2026	0.801286	0.799236	0.803556	0.797606
Thursday, July 30, 2026	0.803938	0.799296	0.805716	0.797676
Wednesday, July 29, 2026	0.810214	0.801729	0.812002	0.794711
Tuesday, July 28, 2026	0.800044	0.801465	0.808976	0.799123
Monday, July 27, 2026	0.802783	0.801465	0.807127	0.802396
Sunday, July 26, 2026	0.801737	0.800600	0.807142	0.798704
Friday, July 24, 2026	0.794764	0.796525	0.799431	0.793067
Thursday, July 23, 2026	0.799453	0.799568	0.802448	0.795182
Wednesday, July 22, 2026	0.800777	0.796311	0.806300	0.797372
Tuesday, July 21, 2026	0.798798	0.796044	0.800390	0.790628
Monday, July 20, 2026	0.800345	0.796933	0.801241	0.797355
Sunday, July 19, 2026	0.801855	0.803532	0.803777	0.798806
Friday, July 17, 2026	0.803171	0.798034	0.803171	0.795854
Thursday, July 16, 2026	0.803307	0.801114	0.805650	0.798929
Wednesday, July 15, 2026	0.809519	0.810682	0.815050	0.796691
Tuesday, July 14, 2026	0.810409	0.808775	0.814014	0.804401
Monday, July 13, 2026	0.809224	0.808527	0.812233	0.798730
Sunday, July 12, 2026	0.806392	0.808121	0.811960	0.799288
Thursday, July 9, 2026	0.812854	0.809152	0.813396	0.805718
Wednesday, July 8, 2026	0.812506	0.808971	0.814864	0.805839
Tuesday, July 7, 2026	0.804292	0.802634	0.812113	0.800179
Monday, July 6, 2026	0.809780	0.809820	0.810287	0.799951
Sunday, July 5, 2026	0.803971	0.804626	0.807989	0.802640
Thursday, July 2, 2026	0.811146	0.829273	0.839357	0.773216
Wednesday, July 1, 2026	0.810661	0.807085	0.812192	0.803848
Tuesday, June 30, 2026	0.806785	0.808821	0.811255	0.803649
Monday, June 29, 2026	0.808691	0.808451	0.809006	0.802173
Sunday, June 28, 2026	0.819325	0.819771	0.821255	0.788163
Thursday, June 25, 2026	0.817930	0.818327	0.829117	0.810405
Wednesday, June 24, 2026	0.826437	0.818099	0.830766	0.813308
Tuesday, June 23, 2026	0.824631	0.815527	0.827875	0.822974
Monday, June 22, 2026	0.814803	0.816550	0.819182	0.805471
Sunday, June 21, 2026	0.813487	0.813490	0.816102	0.811864
Thursday, June 18, 2026	0.812378	0.815026	0.816816	0.808150
Wednesday, June 17, 2026	0.819908	0.819977	0.819908	0.812717
Tuesday, June 16, 2026	0.810567	0.809404	0.816127	0.810187
Monday, June 15, 2026	0.811497	0.812413	0.814078	0.807475
Sunday, June 14, 2026	0.814981	0.815184	0.815898	0.809157
Friday, June 12, 2026	0.824541	0.817373	0.824633	0.814362
Thursday, June 11, 2026	0.824869	0.818311	0.826853	0.805545
Wednesday, June 10, 2026	0.822036	0.819525	0.826553	0.819617
Tuesday, June 9, 2026	0.826498	0.823145	0.826498	0.814418
Monday, June 8, 2026	0.831005	0.831557	0.836025	0.816598
Sunday, June 7, 2026	0.828882	0.824183	0.836647	0.819899

About these data

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.