currencies.zone

History LAK / IDR

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.808106
Inverse rate1.237462
Average0.795050
Change+5.25%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.8106920.8081060.8117410.806991
Wednesday, October 28, 20260.8308280.8098710.8343590.830782
Tuesday, October 27, 20260.8302370.8320870.8338650.829047
Monday, October 26, 20260.8318410.8299690.8352350.828785
Friday, October 23, 20260.8012410.8067680.8077210.801098
Thursday, October 22, 20260.8288500.8059380.8306670.826341
Wednesday, October 21, 20260.8257700.8253590.8299980.824497
Tuesday, October 20, 20260.8276980.8029200.8299730.822503
Monday, October 19, 20260.8272150.8282560.8280600.800103
Sunday, October 18, 20260.8257900.8269230.8292660.823363
Friday, October 16, 20260.8013130.8013130.8087440.800822
Thursday, October 15, 20260.8262310.8272090.8293290.824428
Wednesday, October 14, 20260.8203890.7965900.8266280.798051
Tuesday, October 13, 20260.8214440.7985030.8285200.796568
Monday, October 12, 20260.8203660.8220250.8249260.818043
Sunday, October 11, 20260.8249650.8244060.8269460.819758
Saturday, October 10, 20260.8017490.8015700.8017490.801570
Friday, October 9, 20260.8020180.8014330.8024660.798624
Thursday, October 8, 20260.8226960.7974340.8264880.819706
Wednesday, October 7, 20260.8236070.7991730.8270800.816838
Tuesday, October 6, 20260.8205370.7970050.8248110.820247
Monday, October 5, 20260.8234870.7999960.8266100.820864
Sunday, October 4, 20260.8235470.8246970.8253860.818249
Friday, October 2, 20260.8041260.8019320.8041260.800501
Thursday, October 1, 20260.8206010.8241710.8266130.798949
Wednesday, September 30, 20260.8200460.8217880.8279050.800363
Tuesday, September 29, 20260.8209190.8154870.8252430.798522
Monday, September 28, 20260.8263040.8062920.8293540.821472
Sunday, September 27, 20260.8248170.8253490.8301010.823098
Thursday, September 24, 20260.8249350.8082750.8277620.819031
Wednesday, September 23, 20260.8185730.7997000.8292600.810277
Tuesday, September 22, 20260.8188120.8196380.8236940.816978
Monday, September 21, 20260.8209090.8000900.8239650.818001
Sunday, September 20, 20260.8201810.8207190.8244600.813211
Friday, September 18, 20260.7959600.7957650.7971080.795067
Thursday, September 17, 20260.8179670.8176000.8224810.796090
Wednesday, September 16, 20260.8107950.7955990.8186100.810063
Tuesday, September 15, 20260.8143350.7930420.8174230.811804
Monday, September 14, 20260.8131200.7922730.8162050.812964
Sunday, September 13, 20260.8122490.8137490.8158260.810314
Saturday, September 12, 20260.7902890.7907830.7907830.790289
Friday, September 11, 20260.7873790.7902540.7910620.786143
Thursday, September 10, 20260.8098170.7904760.8125380.788360
Wednesday, September 9, 20260.8062480.7856790.8107180.805875
Tuesday, September 8, 20260.8107910.7895850.8114830.782761
Monday, September 7, 20260.8127210.8130380.8129050.807914
Sunday, September 6, 20260.7938480.7942190.8131300.793114
Saturday, September 5, 20260.7905920.7906820.7906820.790592
Friday, September 4, 20260.7930040.7902760.7930040.789603
Thursday, September 3, 20260.7953030.7900490.7971090.785484
Wednesday, September 2, 20260.7996010.7947530.8002330.792530
Tuesday, September 1, 20260.7962460.7968590.8012420.792439
Monday, August 31, 20260.7989970.7972280.8017640.792247
Sunday, August 30, 20260.7952030.7947400.8011170.792806
Friday, August 28, 20260.7956710.7935260.7962780.792445
Thursday, August 27, 20260.7997980.7957410.8001090.792686
Wednesday, August 26, 20260.7994930.7970410.8011260.795150
Tuesday, August 25, 20260.7945670.7968040.7983580.794026
Monday, August 24, 20260.7966220.7943770.7977070.789699
Sunday, August 23, 20260.7899370.7903810.7967230.786652
Friday, August 21, 20260.7919640.7909920.7934520.788840
Thursday, August 20, 20260.7947430.7944070.7963800.787754
Wednesday, August 19, 20260.8030000.7949200.8034240.793693
Tuesday, August 18, 20260.7972370.7959170.8011160.795942
Monday, August 17, 20260.7972240.7976370.8006690.777737
Sunday, August 16, 20260.7991580.7985920.8003230.794124
Saturday, August 15, 20260.7942540.7937640.7942540.793764
Friday, August 14, 20260.7963030.7942540.7963030.793375
Thursday, August 13, 20260.7994900.7963890.7995350.789364
Wednesday, August 12, 20260.7984580.7957660.8007040.797563
Tuesday, August 11, 20260.7978870.7938530.8004650.795963
Monday, August 10, 20260.7948650.7952090.8000880.792881
Sunday, August 9, 20260.7978930.7981270.7993720.791936
Friday, August 7, 20260.7972410.7967610.7985390.795374
Thursday, August 6, 20260.7989170.7971520.8022490.792539
Wednesday, August 5, 20260.7995250.7952390.8014040.798825
Tuesday, August 4, 20260.8031120.7994210.8039160.796863
Monday, August 3, 20260.8006930.8009710.8055330.799877
Sunday, August 2, 20260.8068460.8062760.8078300.801824
Saturday, August 1, 20260.8020350.7992360.8020350.799236
Friday, July 31, 20260.8012860.7992360.8035560.797606
Thursday, July 30, 20260.8039380.7992960.8057160.797676
Wednesday, July 29, 20260.8102140.8017290.8120020.794711
Tuesday, July 28, 20260.8000440.8014650.8089760.799123
Monday, July 27, 20260.8027830.8014650.8071270.802396
Sunday, July 26, 20260.8017370.8006000.8071420.798704
Friday, July 24, 20260.7947640.7965250.7994310.793067
Thursday, July 23, 20260.7994530.7995680.8024480.795182
Wednesday, July 22, 20260.8007770.7963110.8063000.797372
Tuesday, July 21, 20260.7987980.7960440.8003900.790628

About these data

The LAK/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency