History LAK / EUR

The LAK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000040

Inverse rate25,057.110793

Average0.000040

Change+0.02%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000040	0.000040	0.000040	0.000040
Wednesday, October 7, 2026	0.000040	0.000040	0.000040	0.000040
Tuesday, October 6, 2026	0.000041	0.000040	0.000041	0.000041
Monday, October 5, 2026	0.000041	0.000040	0.000041	0.000041
Sunday, October 4, 2026	0.000041	0.000041	0.000041	0.000041
Friday, October 2, 2026	0.000040	0.000040	0.000040	0.000040
Thursday, October 1, 2026	0.000041	0.000041	0.000041	0.000040
Wednesday, September 30, 2026	0.000040	0.000041	0.000041	0.000040
Tuesday, September 29, 2026	0.000041	0.000041	0.000041	0.000039
Monday, September 28, 2026	0.000040	0.000039	0.000041	0.000040
Sunday, September 27, 2026	0.000040	0.000040	0.000040	0.000040
Friday, September 25, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, September 24, 2026	0.000040	0.000040	0.000040	0.000040
Wednesday, September 23, 2026	0.000040	0.000039	0.000041	0.000040
Tuesday, September 22, 2026	0.000040	0.000040	0.000040	0.000040
Monday, September 21, 2026	0.000040	0.000039	0.000040	0.000040
Sunday, September 20, 2026	0.000040	0.000040	0.000040	0.000040
Friday, September 18, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, September 17, 2026	0.000040	0.000040	0.000040	0.000039
Wednesday, September 16, 2026	0.000040	0.000039	0.000040	0.000040
Tuesday, September 15, 2026	0.000040	0.000039	0.000040	0.000040
Monday, September 14, 2026	0.000040	0.000039	0.000040	0.000040
Sunday, September 13, 2026	0.000040	0.000040	0.000040	0.000040
Friday, September 11, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, September 10, 2026	0.000040	0.000039	0.000040	0.000039
Wednesday, September 9, 2026	0.000040	0.000039	0.000040	0.000040
Tuesday, September 8, 2026	0.000040	0.000039	0.000040	0.000039
Monday, September 7, 2026	0.000040	0.000040	0.000040	0.000040
Sunday, September 6, 2026	0.000039	0.000039	0.000040	0.000039
Friday, September 4, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, September 3, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, September 2, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, September 1, 2026	0.000039	0.000039	0.000039	0.000039
Monday, August 31, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, August 30, 2026	0.000039	0.000039	0.000039	0.000039
Friday, August 28, 2026	0.000038	0.000039	0.000039	0.000038
Thursday, August 27, 2026	0.000039	0.000038	0.000039	0.000038
Wednesday, August 26, 2026	0.000039	0.000038	0.000039	0.000039
Tuesday, August 25, 2026	0.000039	0.000039	0.000039	0.000039
Monday, August 24, 2026	0.000039	0.000038	0.000039	0.000039
Sunday, August 23, 2026	0.000038	0.000038	0.000039	0.000038
Friday, August 21, 2026	0.000038	0.000038	0.000038	0.000038
Thursday, August 20, 2026	0.000038	0.000038	0.000038	0.000038
Wednesday, August 19, 2026	0.000039	0.000038	0.000039	0.000038
Tuesday, August 18, 2026	0.000039	0.000039	0.000039	0.000038
Monday, August 17, 2026	0.000039	0.000039	0.000039	0.000038
Sunday, August 16, 2026	0.000039	0.000039	0.000039	0.000039
Friday, August 14, 2026	0.000039	0.000038	0.000039	0.000038
Thursday, August 13, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, August 12, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, August 11, 2026	0.000039	0.000039	0.000039	0.000039
Monday, August 10, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, August 9, 2026	0.000039	0.000039	0.000039	0.000039
Friday, August 7, 2026	0.000039	0.000038	0.000039	0.000038
Thursday, August 6, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, August 5, 2026	0.000039	0.000038	0.000039	0.000039
Tuesday, August 4, 2026	0.000039	0.000039	0.000039	0.000039
Monday, August 3, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, August 2, 2026	0.000039	0.000039	0.000039	0.000039
Friday, July 31, 2026	0.000038	0.000039	0.000039	0.000038
Thursday, July 30, 2026	0.000039	0.000038	0.000039	0.000039
Wednesday, July 29, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, July 28, 2026	0.000039	0.000039	0.000039	0.000039
Monday, July 27, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, July 26, 2026	0.000039	0.000039	0.000039	0.000039
Friday, July 24, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, July 23, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, July 22, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, July 21, 2026	0.000039	0.000039	0.000039	0.000039
Monday, July 20, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, July 19, 2026	0.000039	0.000039	0.000039	0.000039
Friday, July 17, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, July 16, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, July 15, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, July 14, 2026	0.000039	0.000039	0.000039	0.000039
Monday, July 13, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, July 12, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, July 9, 2026	0.000039	0.000039	0.000039	0.000039
Wednesday, July 8, 2026	0.000039	0.000039	0.000039	0.000039
Tuesday, July 7, 2026	0.000039	0.000039	0.000039	0.000039
Monday, July 6, 2026	0.000039	0.000039	0.000039	0.000039
Sunday, July 5, 2026	0.000039	0.000039	0.000039	0.000039
Thursday, July 2, 2026	0.000039	0.000041	0.000041	0.000039
Wednesday, July 1, 2026	0.000040	0.000039	0.000040	0.000039
Tuesday, June 30, 2026	0.000039	0.000040	0.000040	0.000039
Monday, June 29, 2026	0.000039	0.000039	0.000040	0.000039
Sunday, June 28, 2026	0.000040	0.000040	0.000040	0.000039
Thursday, June 25, 2026	0.000040	0.000040	0.000041	0.000040
Wednesday, June 24, 2026	0.000041	0.000040	0.000041	0.000040
Tuesday, June 23, 2026	0.000040	0.000040	0.000041	0.000040

About these data

The LAK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.