currencies.zone

History LAK / CNY

The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000299
Inverse rate3,342.744831
Average0.000316
Change-9.46%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0003000.0002990.0003010.000299
Wednesday, October 7, 20260.0002990.0003000.0003010.000299
Tuesday, October 6, 20260.0003090.0003000.0003090.000309
Monday, October 5, 20260.0003090.0003000.0003090.000309
Sunday, October 4, 20260.0003080.0003090.0003080.000308
Friday, October 2, 20260.0003000.0003000.0003010.000300
Thursday, October 1, 20260.0003070.0003080.0003080.000300
Wednesday, September 30, 20260.0003070.0003080.0003080.000300
Tuesday, September 29, 20260.0003080.0003080.0003080.000300
Monday, September 28, 20260.0003080.0003010.0003090.000308
Sunday, September 27, 20260.0003080.0003090.0003090.000308
Thursday, September 24, 20260.0003090.0003090.0003090.000309
Wednesday, September 23, 20260.0003080.0003010.0003090.000308
Tuesday, September 22, 20260.0003080.0003080.0003090.000308
Monday, September 21, 20260.0003080.0003000.0003080.000308
Sunday, September 20, 20260.0003090.0003090.0003090.000308
Friday, September 18, 20260.0003010.0003000.0003010.000300
Thursday, September 17, 20260.0003090.0003090.0003090.000301
Wednesday, September 16, 20260.0003070.0003010.0003090.000307
Tuesday, September 15, 20260.0003090.0003010.0003090.000309
Monday, September 14, 20260.0003090.0003010.0003090.000309
Sunday, September 13, 20260.0003090.0003100.0003090.000309
Saturday, September 12, 20260.0003010.0003010.0003010.000301
Friday, September 11, 20260.0003010.0003010.0003020.000300
Thursday, September 10, 20260.0003090.0003010.0003090.000301
Wednesday, September 9, 20260.0003090.0003010.0003090.000309
Tuesday, September 8, 20260.0003090.0003010.0003090.000301
Monday, September 7, 20260.0003090.0003090.0003090.000309
Sunday, September 6, 20260.0003020.0003020.0003090.000302
Saturday, September 5, 20260.0003010.0003010.0003010.000301
Friday, September 4, 20260.0003010.0003010.0003010.000300
Thursday, September 3, 20260.0003030.0003010.0003030.000301
Wednesday, September 2, 20260.0003030.0003010.0003030.000303
Tuesday, September 1, 20260.0003020.0003030.0003030.000301
Monday, August 31, 20260.0003040.0003030.0003040.000301
Sunday, August 30, 20260.0003010.0003010.0003030.000301
Friday, August 28, 20260.0003010.0003020.0003020.000301
Thursday, August 27, 20260.0003030.0003010.0003030.000301
Wednesday, August 26, 20260.0003020.0003010.0003030.000302
Tuesday, August 25, 20260.0003030.0003030.0003030.000302
Monday, August 24, 20260.0003020.0003010.0003020.000302
Sunday, August 23, 20260.0003010.0003010.0003020.000300
Friday, August 21, 20260.0003000.0003000.0003010.000299
Thursday, August 20, 20260.0003010.0003010.0003010.000301
Wednesday, August 19, 20260.0003030.0003000.0003030.000301
Tuesday, August 18, 20260.0003020.0003020.0003020.000302
Monday, August 17, 20260.0003010.0003020.0003020.000300
Sunday, August 16, 20260.0003020.0003020.0003020.000302
Saturday, August 15, 20260.0003000.0003000.0003000.000300
Friday, August 14, 20260.0003000.0003000.0003000.000300
Thursday, August 13, 20260.0003020.0003010.0003020.000302
Wednesday, August 12, 20260.0003020.0003010.0003020.000302
Tuesday, August 11, 20260.0003020.0003000.0003020.000302
Monday, August 10, 20260.0003010.0003020.0003020.000301
Sunday, August 9, 20260.0003030.0003030.0003030.000302
Friday, August 7, 20260.0003000.0003000.0003010.000300
Thursday, August 6, 20260.0003010.0003000.0003020.000301
Wednesday, August 5, 20260.0003020.0003000.0003020.000302
Tuesday, August 4, 20260.0003020.0003010.0003020.000302
Monday, August 3, 20260.0003010.0003010.0003020.000301
Sunday, August 2, 20260.0003020.0003020.0003020.000301
Saturday, August 1, 20260.0003000.0003000.0003000.000300
Friday, July 31, 20260.0002990.0003000.0003000.000299
Thursday, July 30, 20260.0003010.0002990.0003010.000301
Wednesday, July 29, 20260.0003030.0003000.0003030.000301
Tuesday, July 28, 20260.0003000.0003010.0003020.000300
Monday, July 27, 20260.0003010.0003000.0003010.000301
Sunday, July 26, 20260.0003030.0003020.0003030.000302
Friday, July 24, 20260.0003000.0003000.0003010.000300
Thursday, July 23, 20260.0003010.0003010.0003020.000301
Wednesday, July 22, 20260.0003030.0003010.0003030.000302
Tuesday, July 21, 20260.0003020.0003010.0003020.000302
Monday, July 20, 20260.0003020.0003010.0003030.000302
Sunday, July 19, 20260.0003030.0003030.0003030.000303
Friday, July 17, 20260.0003010.0003010.0003020.000301
Thursday, July 16, 20260.0003030.0003020.0003030.000303
Wednesday, July 15, 20260.0003040.0003040.0003040.000303
Tuesday, July 14, 20260.0003040.0003020.0003040.000302
Monday, July 13, 20260.0003020.0003030.0003030.000302
Sunday, July 12, 20260.0003020.0003030.0003030.000302
Thursday, July 9, 20260.0003040.0003030.0003040.000304
Wednesday, July 8, 20260.0003050.0003040.0003050.000305
Tuesday, July 7, 20260.0003040.0003030.0003050.000304
Monday, July 6, 20260.0003050.0003050.0003050.000305
Sunday, July 5, 20260.0003030.0003030.0003040.000303
Thursday, July 2, 20260.0003060.0003160.0003160.000304
Wednesday, July 1, 20260.0003060.0003050.0003060.000306
Tuesday, June 30, 20260.0003060.0003060.0003060.000305
Monday, June 29, 20260.0003060.0003060.0003060.000306
Sunday, June 28, 20260.0003120.0003130.0003120.000306

About these data

The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency