currencies.zone

History LAK / CNY

The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000302
Inverse rate3,316.184613
Average0.000319
Change-9.28%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0003010.0003020.0003020.000301
Thursday, August 27, 20260.0003010.0003010.0003010.000301
Wednesday, August 26, 20260.0003020.0003010.0003030.000302
Tuesday, August 25, 20260.0003030.0003030.0003030.000302
Monday, August 24, 20260.0003020.0003010.0003020.000302
Sunday, August 23, 20260.0003010.0003010.0003020.000300
Friday, August 21, 20260.0003000.0003000.0003010.000299
Thursday, August 20, 20260.0003010.0003010.0003010.000301
Wednesday, August 19, 20260.0003030.0003000.0003030.000301
Tuesday, August 18, 20260.0003020.0003020.0003020.000302
Monday, August 17, 20260.0003010.0003020.0003020.000300
Sunday, August 16, 20260.0003020.0003020.0003020.000302
Saturday, August 15, 20260.0003000.0003000.0003000.000300
Friday, August 14, 20260.0003000.0003000.0003000.000300
Thursday, August 13, 20260.0003020.0003010.0003020.000302
Wednesday, August 12, 20260.0003020.0003010.0003020.000302
Tuesday, August 11, 20260.0003020.0003000.0003020.000302
Monday, August 10, 20260.0003010.0003020.0003020.000301
Sunday, August 9, 20260.0003030.0003030.0003030.000302
Friday, August 7, 20260.0003000.0003000.0003010.000300
Thursday, August 6, 20260.0003010.0003000.0003020.000301
Wednesday, August 5, 20260.0003020.0003000.0003020.000302
Tuesday, August 4, 20260.0003020.0003010.0003020.000302
Monday, August 3, 20260.0003010.0003010.0003020.000301
Sunday, August 2, 20260.0003020.0003020.0003020.000301
Saturday, August 1, 20260.0003000.0003000.0003000.000300
Friday, July 31, 20260.0002990.0003000.0003000.000299
Thursday, July 30, 20260.0003010.0002990.0003010.000301
Wednesday, July 29, 20260.0003030.0003000.0003030.000301
Tuesday, July 28, 20260.0003000.0003010.0003020.000300
Monday, July 27, 20260.0003010.0003000.0003010.000301
Sunday, July 26, 20260.0003030.0003020.0003030.000302
Friday, July 24, 20260.0003000.0003000.0003010.000300
Thursday, July 23, 20260.0003010.0003010.0003020.000301
Wednesday, July 22, 20260.0003030.0003010.0003030.000302
Tuesday, July 21, 20260.0003020.0003010.0003020.000302
Monday, July 20, 20260.0003020.0003010.0003030.000302
Sunday, July 19, 20260.0003030.0003030.0003030.000303
Friday, July 17, 20260.0003010.0003010.0003020.000301
Thursday, July 16, 20260.0003030.0003020.0003030.000303
Wednesday, July 15, 20260.0003040.0003040.0003040.000303
Tuesday, July 14, 20260.0003040.0003020.0003040.000302
Monday, July 13, 20260.0003020.0003030.0003030.000302
Sunday, July 12, 20260.0003020.0003030.0003030.000302
Thursday, July 9, 20260.0003040.0003030.0003040.000304
Wednesday, July 8, 20260.0003050.0003040.0003050.000305
Tuesday, July 7, 20260.0003040.0003030.0003050.000304
Monday, July 6, 20260.0003050.0003050.0003050.000305
Sunday, July 5, 20260.0003030.0003030.0003040.000303
Thursday, July 2, 20260.0003060.0003160.0003160.000304
Wednesday, July 1, 20260.0003060.0003050.0003060.000306
Tuesday, June 30, 20260.0003060.0003060.0003060.000305
Monday, June 29, 20260.0003060.0003060.0003060.000306
Sunday, June 28, 20260.0003120.0003130.0003120.000306
Thursday, June 25, 20260.0003090.0003090.0003130.000309
Wednesday, June 24, 20260.0003130.0003090.0003130.000308
Tuesday, June 23, 20260.0003120.0003090.0003120.000312
Monday, June 22, 20260.0003090.0003100.0003090.000308
Sunday, June 21, 20260.0003090.0003100.0003090.000309
Thursday, June 18, 20260.0003080.0003100.0003100.000308
Wednesday, June 17, 20260.0003090.0003100.0003090.000309
Tuesday, June 16, 20260.0003100.0003080.0003100.000310
Monday, June 15, 20260.0003090.0003100.0003100.000309
Sunday, June 14, 20260.0003100.0003100.0003100.000310
Friday, June 12, 20260.0003100.0003090.0003100.000308
Thursday, June 11, 20260.0003120.0003090.0003120.000311
Wednesday, June 10, 20260.0003110.0003100.0003110.000311
Tuesday, June 9, 20260.0003100.0003090.0003100.000310
Monday, June 8, 20260.0003100.0003090.0003110.000310
Sunday, June 7, 20260.0003110.0003090.0003110.000311
Thursday, June 4, 20260.0003110.0003110.0003110.000311
Wednesday, June 3, 20260.0003120.0003100.0003120.000312
Tuesday, June 2, 20260.0003100.0003100.0003110.000310
Monday, June 1, 20260.0003110.0003100.0003120.000311
Sunday, May 31, 20260.0003120.0003100.0003120.000312
Thursday, May 28, 20260.0003140.0003110.0003140.000312
Wednesday, May 27, 20260.0003120.0003110.0003130.000312
Tuesday, May 26, 20260.0003130.0003110.0003130.000313
Monday, May 25, 20260.0003130.0003130.0003130.000313
Sunday, May 24, 20260.0003130.0003140.0003130.000313
Thursday, May 21, 20260.0003130.0003120.0003130.000313
Wednesday, May 20, 20260.0003130.0003120.0003130.000313
Tuesday, May 19, 20260.0003130.0003140.0003140.000312
Monday, May 18, 20260.0003130.0003120.0003130.000313
Sunday, May 17, 20260.0003140.0003130.0003140.000313
Thursday, May 14, 20260.0003120.0003110.0003120.000312
Wednesday, May 13, 20260.0003130.0003120.0003130.000313
Tuesday, May 12, 20260.0003130.0003130.0003130.000313
Monday, May 11, 20260.0003130.0003120.0003130.000313
Sunday, May 10, 20260.0003130.0003140.0003130.000313

About these data

The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency