About these data
The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LAK / CNY
The LAK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate142.483126
Inverse rate0.007018
Average138.858724
Change-1.66%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 141.809511 | 142.483126 | 143.502803 | 141.594563 |
| Thursday, August 6, 2026 | 141.499685 | 141.848004 | 142.958616 | 141.008228 |
| Wednesday, August 5, 2026 | 141.793722 | 142.607862 | 141.960644 | 141.063644 |
| Tuesday, August 4, 2026 | 141.799574 | 142.492960 | 142.251746 | 141.684593 |
| Monday, August 3, 2026 | 142.407271 | 142.366811 | 142.686231 | 141.773197 |
| Sunday, August 2, 2026 | 141.703012 | 141.907504 | 144.254945 | 141.549518 |
| Saturday, August 1, 2026 | 143.005088 | 143.005088 | 143.005088 | 143.005088 |
| Friday, July 31, 2026 | 141.322941 | 143.005088 | 143.524380 | 139.857527 |
| Thursday, July 30, 2026 | 140.091258 | 140.901345 | 141.425353 | 139.519000 |
| Wednesday, July 29, 2026 | 136.682698 | 138.089403 | 142.126167 | 136.282002 |
| Tuesday, July 28, 2026 | 137.710699 | 137.461555 | 138.187186 | 136.592675 |
| Monday, July 27, 2026 | 137.296208 | 137.539617 | 137.420387 | 136.892627 |
| Sunday, July 26, 2026 | 136.838563 | 137.097680 | 137.455913 | 136.694001 |
| Friday, July 24, 2026 | 137.608242 | 137.724295 | 137.854749 | 137.114186 |
| Thursday, July 23, 2026 | 137.147827 | 137.158141 | 137.492740 | 136.742924 |
| Wednesday, July 22, 2026 | 137.209780 | 137.968254 | 137.588866 | 136.299462 |
| Tuesday, July 21, 2026 | 137.419356 | 137.879471 | 137.687692 | 137.250135 |
| Monday, July 20, 2026 | 137.888237 | 138.472617 | 137.922185 | 137.314479 |
| Sunday, July 19, 2026 | 137.636607 | 137.337280 | 137.852045 | 137.587507 |
| Friday, July 17, 2026 | 138.315895 | 138.457561 | 138.664255 | 138.174616 |
| Thursday, July 16, 2026 | 137.862234 | 138.259343 | 138.061183 | 137.495498 |
| Wednesday, July 15, 2026 | 137.426958 | 137.521629 | 137.999740 | 137.101304 |
| Tuesday, July 14, 2026 | 137.317442 | 138.420468 | 138.203178 | 137.124677 |
| Monday, July 13, 2026 | 138.113131 | 137.906408 | 138.726406 | 137.564080 |
| Sunday, July 12, 2026 | 138.413469 | 138.093695 | 138.413469 | 137.617619 |
| Thursday, July 9, 2026 | 137.440391 | 137.962461 | 138.492337 | 137.369309 |
| Wednesday, July 8, 2026 | 137.022486 | 137.843839 | 137.686464 | 136.976121 |
| Tuesday, July 7, 2026 | 137.747797 | 137.962461 | 137.987460 | 137.108265 |
| Monday, July 6, 2026 | 137.534870 | 137.480720 | 137.991767 | 137.466308 |
| Sunday, July 5, 2026 | 138.580271 | 138.543696 | 138.599155 | 137.514763 |
| Thursday, July 2, 2026 | 137.341139 | 132.859289 | 139.122757 | 132.946113 |
| Wednesday, July 1, 2026 | 136.628142 | 137.197841 | 138.204546 | 136.592854 |
| Tuesday, June 30, 2026 | 136.451774 | 136.349553 | 137.096868 | 136.304296 |
| Monday, June 29, 2026 | 137.013590 | 136.929495 | 137.335363 | 136.397809 |
| Sunday, June 28, 2026 | 134.528962 | 134.435810 | 137.333041 | 134.369475 |
| Thursday, June 25, 2026 | 135.781101 | 135.904335 | 135.995437 | 134.297951 |
| Wednesday, June 24, 2026 | 134.092627 | 135.939615 | 136.241787 | 133.925362 |
| Tuesday, June 23, 2026 | 134.493556 | 135.945304 | 134.516031 | 134.290735 |
| Monday, June 22, 2026 | 135.699651 | 135.390058 | 136.197386 | 135.543586 |
| Sunday, June 21, 2026 | 135.504964 | 135.451173 | 135.782531 | 135.102415 |
| Thursday, June 18, 2026 | 136.280759 | 135.365249 | 136.485600 | 135.398766 |
| Wednesday, June 17, 2026 | 135.988324 | 135.858762 | 135.997643 | 135.300659 |
| Tuesday, June 16, 2026 | 136.016294 | 136.548658 | 136.267743 | 136.009515 |
| Monday, June 15, 2026 | 136.279390 | 136.096797 | 136.825402 | 135.867214 |
| Sunday, June 14, 2026 | 136.363180 | 136.295949 | 136.387919 | 136.102747 |
| Thursday, June 11, 2026 | 135.636720 | 136.763875 | 136.284723 | 135.466715 |
| Wednesday, June 10, 2026 | 135.732444 | 135.880660 | 135.800971 | 135.666514 |
| Tuesday, June 9, 2026 | 136.003499 | 136.578459 | 136.114675 | 135.885736 |
| Monday, June 8, 2026 | 136.719476 | 136.570233 | 136.827972 | 135.970957 |
| Sunday, June 7, 2026 | 135.665536 | 136.439904 | 136.023561 | 135.614786 |
| Thursday, June 4, 2026 | 136.036378 | 136.258511 | 136.196968 | 135.770085 |
| Wednesday, June 3, 2026 | 135.755230 | 136.332373 | 135.921789 | 135.691605 |
| Tuesday, June 2, 2026 | 136.302542 | 136.277253 | 136.698185 | 135.693855 |
| Monday, June 1, 2026 | 136.125974 | 136.560674 | 136.129383 | 135.699828 |
| Sunday, May 31, 2026 | 136.193854 | 136.834578 | 136.206672 | 135.881823 |
| Thursday, May 28, 2026 | 135.728825 | 136.874486 | 136.659199 | 135.630883 |
| Wednesday, May 27, 2026 | 136.234975 | 136.650211 | 136.584198 | 135.889282 |
| Tuesday, May 26, 2026 | 136.317636 | 136.897700 | 136.360458 | 136.059178 |
| Monday, May 25, 2026 | 136.495703 | 136.543537 | 136.530921 | 136.132568 |
| Sunday, May 24, 2026 | 136.553840 | 136.033573 | 136.711243 | 136.472269 |
| Thursday, May 21, 2026 | 136.478646 | 137.091394 | 136.519851 | 136.326930 |
| Wednesday, May 20, 2026 | 136.539894 | 137.266502 | 136.600081 | 136.171379 |
| Tuesday, May 19, 2026 | 137.061237 | 136.510005 | 137.520971 | 136.308518 |
| Monday, May 18, 2026 | 136.647485 | 137.226890 | 136.730965 | 136.332554 |
| Sunday, May 17, 2026 | 136.535469 | 136.982907 | 136.732564 | 136.372372 |
| Thursday, May 14, 2026 | 137.162941 | 137.705039 | 137.239199 | 136.864831 |
| Wednesday, May 13, 2026 | 137.540563 | 138.104924 | 137.748264 | 137.248411 |
| Tuesday, May 12, 2026 | 137.704259 | 137.700120 | 137.788159 | 137.449198 |
| Monday, May 11, 2026 | 138.174977 | 138.681301 | 138.581194 | 137.612974 |
| Sunday, May 10, 2026 | 138.426995 | 138.086389 | 138.517016 | 138.180385 |
| Thursday, May 7, 2026 | 139.018074 | 138.811251 | 139.366405 | 138.349411 |
| Wednesday, May 6, 2026 | 138.901128 | 139.545586 | 139.323972 | 138.901128 |
| Tuesday, May 5, 2026 | 137.637535 | 137.881306 | 140.352946 | 137.442254 |
| Monday, May 4, 2026 | 138.381088 | 138.809369 | 138.455069 | 137.828734 |
| Sunday, May 3, 2026 | 138.715922 | 139.372384 | 140.294578 | 138.383415 |
| Friday, May 1, 2026 | 139.369710 | 139.057954 | 140.685607 | 138.692902 |
| Thursday, April 30, 2026 | 139.209139 | 138.563358 | 140.532158 | 138.930380 |
| Wednesday, April 29, 2026 | 135.782458 | 136.405629 | 139.834518 | 135.352385 |
| Tuesday, April 28, 2026 | 136.305467 | 136.789258 | 136.815846 | 135.673639 |
| Monday, April 27, 2026 | 136.502815 | 136.925273 | 136.979448 | 136.022989 |
| Sunday, April 26, 2026 | 136.044635 | 135.756419 | 136.525650 | 136.044635 |
| Thursday, April 23, 2026 | 135.807083 | 136.497091 | 136.153135 | 135.726365 |
| Wednesday, April 22, 2026 | 137.467024 | 136.687394 | 137.636163 | 135.917016 |
| Tuesday, April 21, 2026 | 137.307308 | 136.942894 | 137.509245 | 136.673690 |
| Monday, April 20, 2026 | 137.411883 | 137.430440 | 137.588335 | 136.914576 |
| Sunday, April 19, 2026 | 137.738467 | 137.860532 | 138.261449 | 137.080104 |
| Thursday, April 16, 2026 | 137.202653 | 137.250950 | 139.202599 | 136.952357 |
| Wednesday, April 15, 2026 | 137.265655 | 138.216343 | 137.979376 | 136.831334 |
| Tuesday, April 14, 2026 | 137.131425 | 138.199651 | 137.724865 | 136.795389 |
| Monday, April 13, 2026 | 136.592293 | 137.864757 | 137.159835 | 136.539129 |
Reference data supplied by our market data provider. It is not financial advice.