currencies.zone

History KZT / USD

The KZT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002206
Inverse rate453.359985
Average0.002094
Change+17.78%
Observations281
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0022210.0022060.0022240.002206
Thursday, October 8, 20260.0022360.0022190.0022380.002212
Wednesday, October 7, 20260.0023190.0023170.0023190.002296
Tuesday, October 6, 20260.0022950.0022970.0023170.002295
Monday, October 5, 20260.0022670.0022660.0022970.002267
Sunday, October 4, 20260.0023060.0023100.0023060.002263
Friday, October 2, 20260.0022560.0022320.0022660.002221
Thursday, October 1, 20260.0023250.0023360.0023250.002305
Wednesday, September 30, 20260.0023490.0023540.0023490.002336
Tuesday, September 29, 20260.0023580.0023590.0023580.002354
Monday, September 28, 20260.0023540.0023550.0023590.002354
Sunday, September 27, 20260.0023550.0023370.0023550.002355
Friday, September 25, 20260.0022630.0022590.0022680.002256
Thursday, September 24, 20260.0023450.0023440.0023450.002340
Wednesday, September 23, 20260.0023200.0023280.0023440.002320
Tuesday, September 22, 20260.0023100.0023130.0023280.002310
Monday, September 21, 20260.0023040.0023070.0023130.002304
Sunday, September 20, 20260.0023160.0023180.0023160.002307
Friday, September 18, 20260.0022460.0022380.0022480.002232
Thursday, September 17, 20260.0023240.0023230.0023240.002314
Wednesday, September 16, 20260.0023120.0023270.0023220.002312
Tuesday, September 15, 20260.0023140.0023150.0023270.002314
Monday, September 14, 20260.0023120.0023120.0023150.002312
Sunday, September 13, 20260.0022910.0022950.0023120.002291
Saturday, September 12, 20260.0022190.0022190.0022190.002219
Friday, September 11, 20260.0022210.0022180.0022240.002216
Thursday, September 10, 20260.0022940.0022960.0022940.002292
Wednesday, September 9, 20260.0022750.0022760.0022960.002275
Tuesday, September 8, 20260.0022810.0022770.0022810.002276
Monday, September 7, 20260.0022770.0022770.0022770.002277
Sunday, September 6, 20260.0022690.0022700.0022770.002269
Saturday, September 5, 20260.0021950.0021950.0021950.002195
Friday, September 4, 20260.0021940.0021950.0021960.002192
Thursday, September 3, 20260.0022710.0022680.0022710.002270
Wednesday, September 2, 20260.0022760.0022730.0022760.002268
Tuesday, September 1, 20260.0022530.0022550.0022730.002253
Monday, August 31, 20260.0022450.0022410.0022550.002243
Sunday, August 30, 20260.0022180.0022170.0022410.002218
Friday, August 28, 20260.0021580.0021580.0021620.002145
Thursday, August 27, 20260.0022350.0022330.0022350.002229
Wednesday, August 26, 20260.0022450.0022470.0022450.002233
Tuesday, August 25, 20260.0022590.0022590.0022590.002247
Monday, August 24, 20260.0022600.0022590.0022600.002256
Sunday, August 23, 20260.0022410.0022410.0022590.002241
Friday, August 21, 20260.0021880.0021820.0021980.002166
Thursday, August 20, 20260.0022650.0022670.0022650.002245
Wednesday, August 19, 20260.0022500.0022370.0022670.002250
Tuesday, August 18, 20260.0022370.0022370.0022370.002237
Monday, August 17, 20260.0022410.0022420.0022410.002237
Sunday, August 16, 20260.0022320.0022300.0022420.002232
Saturday, August 15, 20260.0021550.0021550.0021550.002155
Friday, August 14, 20260.0021480.0021550.0021620.002147
Thursday, August 13, 20260.0022210.0022190.0022280.002221
Wednesday, August 12, 20260.0022180.0022190.0022210.002218
Tuesday, August 11, 20260.0022160.0022160.0022190.002216
Monday, August 10, 20260.0022140.0022160.0022160.002214
Sunday, August 9, 20260.0022100.0022110.0022150.002210
Friday, August 7, 20260.0021360.0021370.0021390.002121
Thursday, August 6, 20260.0022000.0022050.0022050.002200
Wednesday, August 5, 20260.0022050.0022020.0022050.002205
Tuesday, August 4, 20260.0021960.0021930.0022020.002196
Monday, August 3, 20260.0021740.0021740.0021930.002174
Sunday, August 2, 20260.0021880.0021860.0021880.002177
Saturday, August 1, 20260.0021090.0021090.0021090.002109
Friday, July 31, 20260.0021070.0021090.0021120.002107
Thursday, July 30, 20260.0021860.0021770.0021860.002178
Wednesday, July 29, 20260.0021790.0021650.0021790.002177
Tuesday, July 28, 20260.0021650.0021600.0021650.002165
Monday, July 27, 20260.0021700.0021740.0021700.002160
Sunday, July 26, 20260.0021760.0021720.0021760.002174
Friday, July 24, 20260.0021420.0021060.0021450.002090
Thursday, July 23, 20260.0022060.0022060.0022070.002173
Wednesday, July 22, 20260.0022130.0022110.0022160.002210
Tuesday, July 21, 20260.0022050.0022080.0022110.002205
Monday, July 20, 20260.0021930.0021960.0022080.002193
Sunday, July 19, 20260.0021960.0021880.0021960.002196
Friday, July 17, 20260.0021240.0021240.0021330.002111
Thursday, July 16, 20260.0021910.0021940.0021920.002186
Wednesday, July 15, 20260.0021940.0022040.0021940.002194
Tuesday, July 14, 20260.0022110.0022040.0022110.002194
Monday, July 13, 20260.0021730.0021810.0022040.002173
Sunday, July 12, 20260.0021840.0021890.0021840.002181
Thursday, July 9, 20260.0022140.0022110.0022140.002191
Wednesday, July 8, 20260.0022070.0022030.0022110.002206
Tuesday, July 7, 20260.0021970.0022020.0022030.002197
Monday, July 6, 20260.0021890.0021900.0022020.002189
Sunday, July 5, 20260.0021830.0021840.0021850.002183
Thursday, July 2, 20260.0021800.0021760.0021860.002180
Wednesday, July 1, 20260.0021760.0021540.0021760.002176
Tuesday, June 30, 20260.0021560.0021580.0021560.002154

About these data

The KZT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency