currencies.zone

History KZT / USD

The KZT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002158
Inverse rate463.339996
Average0.002042
Change+15.52%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0021580.0021580.0021620.002145
Thursday, August 27, 20260.0022350.0022330.0022350.002229
Wednesday, August 26, 20260.0022450.0022470.0022450.002233
Tuesday, August 25, 20260.0022590.0022590.0022590.002247
Monday, August 24, 20260.0022600.0022590.0022600.002256
Sunday, August 23, 20260.0022410.0022410.0022590.002241
Friday, August 21, 20260.0021880.0021820.0021980.002166
Thursday, August 20, 20260.0022650.0022670.0022650.002245
Wednesday, August 19, 20260.0022500.0022370.0022670.002250
Tuesday, August 18, 20260.0022370.0022370.0022370.002237
Monday, August 17, 20260.0022410.0022420.0022410.002237
Sunday, August 16, 20260.0022320.0022300.0022420.002232
Saturday, August 15, 20260.0021550.0021550.0021550.002155
Friday, August 14, 20260.0021480.0021550.0021620.002147
Thursday, August 13, 20260.0022210.0022190.0022280.002221
Wednesday, August 12, 20260.0022180.0022190.0022210.002218
Tuesday, August 11, 20260.0022160.0022160.0022190.002216
Monday, August 10, 20260.0022140.0022160.0022160.002214
Sunday, August 9, 20260.0022100.0022110.0022150.002210
Friday, August 7, 20260.0021360.0021370.0021390.002121
Thursday, August 6, 20260.0022000.0022050.0022050.002200
Wednesday, August 5, 20260.0022050.0022020.0022050.002205
Tuesday, August 4, 20260.0021960.0021930.0022020.002196
Monday, August 3, 20260.0021740.0021740.0021930.002174
Sunday, August 2, 20260.0021880.0021860.0021880.002177
Saturday, August 1, 20260.0021090.0021090.0021090.002109
Friday, July 31, 20260.0021070.0021090.0021120.002107
Thursday, July 30, 20260.0021860.0021770.0021860.002178
Wednesday, July 29, 20260.0021790.0021650.0021790.002177
Tuesday, July 28, 20260.0021650.0021600.0021650.002165
Monday, July 27, 20260.0021700.0021740.0021700.002160
Sunday, July 26, 20260.0021760.0021720.0021760.002174
Friday, July 24, 20260.0021420.0021060.0021450.002090
Thursday, July 23, 20260.0022060.0022060.0022070.002173
Wednesday, July 22, 20260.0022130.0022110.0022160.002210
Tuesday, July 21, 20260.0022050.0022080.0022110.002205
Monday, July 20, 20260.0021930.0021960.0022080.002193
Sunday, July 19, 20260.0021960.0021880.0021960.002196
Friday, July 17, 20260.0021240.0021240.0021330.002111
Thursday, July 16, 20260.0021910.0021940.0021920.002186
Wednesday, July 15, 20260.0021940.0022040.0021940.002194
Tuesday, July 14, 20260.0022110.0022040.0022110.002194
Monday, July 13, 20260.0021730.0021810.0022040.002173
Sunday, July 12, 20260.0021840.0021890.0021840.002181
Thursday, July 9, 20260.0022140.0022110.0022140.002191
Wednesday, July 8, 20260.0022070.0022030.0022110.002206
Tuesday, July 7, 20260.0021970.0022020.0022030.002197
Monday, July 6, 20260.0021890.0021900.0022020.002189
Sunday, July 5, 20260.0021830.0021840.0021850.002183
Thursday, July 2, 20260.0021800.0021760.0021860.002180
Wednesday, July 1, 20260.0021760.0021540.0021760.002176
Tuesday, June 30, 20260.0021560.0021580.0021560.002154
Monday, June 29, 20260.0021280.0021300.0021550.002123
Sunday, June 28, 20260.0021240.0021260.0021260.002124
Thursday, June 25, 20260.0021340.0021360.0021380.002127
Wednesday, June 24, 20260.0021260.0021210.0021290.002126
Tuesday, June 23, 20260.0021210.0021180.0021210.002121
Monday, June 22, 20260.0021120.0021160.0021220.002112
Sunday, June 21, 20260.0021160.0021150.0021160.002116
Thursday, June 18, 20260.0021150.0021130.0021150.002115
Wednesday, June 17, 20260.0021130.0021080.0021130.002113
Tuesday, June 16, 20260.0021080.0021140.0021080.002108
Monday, June 15, 20260.0021040.0021070.0021140.002104
Sunday, June 14, 20260.0021070.0021100.0021070.002107
Friday, June 12, 20260.0020490.0020500.0020560.002040
Thursday, June 11, 20260.0021190.0021130.0021190.002110
Wednesday, June 10, 20260.0021130.0021140.0021130.002113
Tuesday, June 9, 20260.0021140.0020600.0021140.002114
Monday, June 8, 20260.0020600.0020660.0020600.002060
Sunday, June 7, 20260.0020660.0020650.0020660.002066
Thursday, June 4, 20260.0020660.0020710.0020670.002065
Wednesday, June 3, 20260.0020710.0020590.0020710.002071
Tuesday, June 2, 20260.0020590.0020470.0020590.002059
Monday, June 1, 20260.0020530.0020550.0020530.002047
Sunday, May 31, 20260.0020550.0020630.0020550.002055
Thursday, May 28, 20260.0020880.0020800.0020880.002063
Wednesday, May 27, 20260.0020920.0020950.0020920.002080
Tuesday, May 26, 20260.0020860.0020870.0020950.002086
Monday, May 25, 20260.0020870.0021240.0020870.002087
Sunday, May 24, 20260.0021240.0021370.0021240.002124
Thursday, May 21, 20260.0021290.0021350.0021290.002129
Wednesday, May 20, 20260.0021350.0021300.0021350.002135
Tuesday, May 19, 20260.0021300.0021350.0021300.002130
Monday, May 18, 20260.0021350.0021510.0021350.002135
Sunday, May 17, 20260.0021510.0021380.0021510.002151
Thursday, May 14, 20260.0021410.0021240.0021410.002141
Wednesday, May 13, 20260.0021240.0021420.0021240.002124
Tuesday, May 12, 20260.0021680.0021680.0021680.002142
Monday, May 11, 20260.0021700.0021700.0021700.002168
Sunday, May 10, 20260.0021710.0021810.0021710.002170

About these data

The KZT/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency