History KZT / SGD

The KZT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002856

Inverse rate350.130514

Average0.002650

Change+20.04%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.002864	0.002856	0.002874	0.002845
Thursday, September 17, 2026	0.002850	0.002860	0.002873	0.002833
Wednesday, September 16, 2026	0.002954	0.002973	0.002968	0.002945
Tuesday, September 15, 2026	0.002946	0.002947	0.002964	0.002943
Monday, September 14, 2026	0.002937	0.002937	0.002947	0.002936
Sunday, September 13, 2026	0.002902	0.002908	0.002943	0.002902
Saturday, September 12, 2026	0.002812	0.002812	0.002812	0.002812
Friday, September 11, 2026	0.002815	0.002812	0.002822	0.002808
Thursday, September 10, 2026	0.002909	0.002911	0.002912	0.002902
Wednesday, September 9, 2026	0.002876	0.002877	0.002911	0.002873
Tuesday, September 8, 2026	0.002884	0.002879	0.002886	0.002873
Monday, September 7, 2026	0.002881	0.002881	0.002884	0.002877
Sunday, September 6, 2026	0.002875	0.002876	0.002887	0.002871
Saturday, September 5, 2026	0.002780	0.002780	0.002780	0.002780
Friday, September 4, 2026	0.002779	0.002783	0.002785	0.002775
Thursday, September 3, 2026	0.002877	0.002873	0.002883	0.002874
Wednesday, September 2, 2026	0.002893	0.002888	0.002893	0.002872
Tuesday, September 1, 2026	0.002869	0.002871	0.002896	0.002861
Monday, August 31, 2026	0.002853	0.002848	0.002872	0.002848
Sunday, August 30, 2026	0.002827	0.002826	0.002857	0.002821
Friday, August 28, 2026	0.002741	0.002751	0.002757	0.002724
Thursday, August 27, 2026	0.002841	0.002837	0.002849	0.002830
Wednesday, August 26, 2026	0.002854	0.002856	0.002856	0.002835
Tuesday, August 25, 2026	0.002866	0.002867	0.002874	0.002850
Monday, August 24, 2026	0.002870	0.002869	0.002873	0.002864
Sunday, August 23, 2026	0.002844	0.002845	0.002871	0.002842
Friday, August 21, 2026	0.002782	0.002770	0.002796	0.002746
Thursday, August 20, 2026	0.002880	0.002882	0.002881	0.002846
Wednesday, August 19, 2026	0.002861	0.002844	0.002884	0.002857
Tuesday, August 18, 2026	0.002860	0.002860	0.002861	0.002841
Monday, August 17, 2026	0.002862	0.002863	0.002864	0.002856
Sunday, August 16, 2026	0.002854	0.002852	0.002867	0.002845
Saturday, August 15, 2026	0.002756	0.002756	0.002756	0.002756
Friday, August 14, 2026	0.002749	0.002756	0.002768	0.002742
Thursday, August 13, 2026	0.002843	0.002840	0.002853	0.002836
Wednesday, August 12, 2026	0.002839	0.002841	0.002845	0.002836
Tuesday, August 11, 2026	0.002837	0.002836	0.002843	0.002831
Monday, August 10, 2026	0.002835	0.002837	0.002840	0.002832
Sunday, August 9, 2026	0.002826	0.002827	0.002837	0.002825
Friday, August 7, 2026	0.002742	0.002731	0.002747	0.002708
Thursday, August 6, 2026	0.002824	0.002830	0.002830	0.002809
Wednesday, August 5, 2026	0.002824	0.002821	0.002831	0.002821
Tuesday, August 4, 2026	0.002815	0.002812	0.002825	0.002811
Monday, August 3, 2026	0.002788	0.002788	0.002816	0.002785
Sunday, August 2, 2026	0.002803	0.002801	0.002807	0.002785
Saturday, August 1, 2026	0.002704	0.002704	0.002704	0.002704
Friday, July 31, 2026	0.002698	0.002704	0.002714	0.002697
Thursday, July 30, 2026	0.002803	0.002791	0.002810	0.002791
Wednesday, July 29, 2026	0.002807	0.002790	0.002814	0.002789
Tuesday, July 28, 2026	0.002799	0.002791	0.002800	0.002795
Monday, July 27, 2026	0.002803	0.002806	0.002807	0.002788
Sunday, July 26, 2026	0.002805	0.002800	0.002811	0.002800
Friday, July 24, 2026	0.002767	0.002716	0.002774	0.002695
Thursday, July 23, 2026	0.002852	0.002851	0.002853	0.002802
Wednesday, July 22, 2026	0.002857	0.002854	0.002866	0.002848
Tuesday, July 21, 2026	0.002848	0.002852	0.002857	0.002844
Monday, July 20, 2026	0.002830	0.002835	0.002852	0.002826
Sunday, July 19, 2026	0.002838	0.002828	0.002838	0.002831
Friday, July 17, 2026	0.002740	0.002742	0.002756	0.002722
Thursday, July 16, 2026	0.002826	0.002831	0.002831	0.002819
Wednesday, July 15, 2026	0.002827	0.002839	0.002832	0.002825
Tuesday, July 14, 2026	0.002854	0.002844	0.002858	0.002829
Monday, July 13, 2026	0.002812	0.002822	0.002853	0.002800
Sunday, July 12, 2026	0.002823	0.002830	0.002827	0.002816
Thursday, July 9, 2026	0.002860	0.002857	0.002861	0.002825
Wednesday, July 8, 2026	0.002854	0.002849	0.002860	0.002849
Tuesday, July 7, 2026	0.002842	0.002849	0.002854	0.002836
Monday, July 6, 2026	0.002828	0.002829	0.002847	0.002825
Sunday, July 5, 2026	0.002820	0.002821	0.002827	0.002817
Thursday, July 2, 2026	0.002817	0.002813	0.002826	0.002810
Wednesday, July 1, 2026	0.002819	0.002791	0.002820	0.002807
Tuesday, June 30, 2026	0.002791	0.002793	0.002798	0.002787
Monday, June 29, 2026	0.002751	0.002752	0.002790	0.002744
Sunday, June 28, 2026	0.002750	0.002752	0.002753	0.002745
Thursday, June 25, 2026	0.002767	0.002770	0.002774	0.002749
Wednesday, June 24, 2026	0.002758	0.002752	0.002764	0.002752
Tuesday, June 23, 2026	0.002751	0.002746	0.002756	0.002750
Monday, June 22, 2026	0.002731	0.002738	0.002752	0.002730
Sunday, June 21, 2026	0.002735	0.002733	0.002738	0.002733
Thursday, June 18, 2026	0.002729	0.002726	0.002736	0.002727
Wednesday, June 17, 2026	0.002720	0.002715	0.002728	0.002717
Tuesday, June 16, 2026	0.002703	0.002711	0.002705	0.002699
Monday, June 15, 2026	0.002699	0.002702	0.002714	0.002694
Sunday, June 14, 2026	0.002699	0.002703	0.002702	0.002697
Thursday, June 11, 2026	0.002722	0.002714	0.002725	0.002705
Wednesday, June 10, 2026	0.002722	0.002723	0.002724	0.002719
Tuesday, June 9, 2026	0.002721	0.002651	0.002724	0.002717
Monday, June 8, 2026	0.002654	0.002663	0.002655	0.002645
Sunday, June 7, 2026	0.002667	0.002665	0.002668	0.002658
Thursday, June 4, 2026	0.002655	0.002661	0.002667	0.002649

About these data

The KZT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.