About these data
The KZT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / SGD
The KZT/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate179.144825
Inverse rate0.005582
Average175.413003
Change+4.30%
Observations23
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 179.206075 | 179.144825 | 180.492292 | 178.987873 |
| Thursday, August 6, 2026 | 173.931705 | 173.565562 | 173.931705 | 173.604128 |
| Wednesday, August 5, 2026 | 173.535732 | 173.699558 | 173.535732 | 173.499166 |
| Tuesday, August 4, 2026 | 174.145858 | 174.349219 | 174.145858 | 173.633120 |
| Monday, August 3, 2026 | 175.867099 | 175.807508 | 175.867099 | 174.282574 |
| Friday, July 31, 2026 | 181.388056 | 181.193143 | 181.418637 | 180.979126 |
| Thursday, July 30, 2026 | 174.782124 | 175.525696 | 175.393805 | 174.782124 |
| Wednesday, July 29, 2026 | 175.335529 | 176.414078 | 175.485459 | 175.335529 |
| Tuesday, July 28, 2026 | 176.392026 | 176.842242 | 176.393868 | 176.392026 |
| Monday, July 27, 2026 | 175.996418 | 175.695985 | 176.815223 | 175.996418 |
| Friday, July 24, 2026 | 178.277643 | 181.355740 | 182.722930 | 178.014132 |
| Thursday, July 23, 2026 | 173.122157 | 173.106939 | 175.687113 | 173.036232 |
| Wednesday, July 22, 2026 | 172.434087 | 172.627622 | 172.671603 | 172.255310 |
| Tuesday, July 21, 2026 | 173.009883 | 172.767488 | 173.009883 | 172.535431 |
| Monday, July 20, 2026 | 173.894240 | 173.624972 | 173.894240 | 172.688442 |
| Friday, July 17, 2026 | 179.476230 | 179.499101 | 180.596957 | 178.736702 |
| Thursday, July 16, 2026 | 173.909421 | 173.654492 | 174.271390 | 173.869919 |
| Wednesday, July 15, 2026 | 173.614793 | 172.859654 | 173.614793 | 173.614793 |
| Friday, June 12, 2026 | 184.240728 | 184.195411 | 185.044917 | 183.629074 |
| Tuesday, May 5, 2026 | 172.074517 | 172.392401 | 172.074517 | 171.892749 |
| Friday, May 1, 2026 | 172.613361 | 172.613361 | 172.613361 | 172.613361 |
| Thursday, April 30, 2026 | 171.784749 | 171.798051 | 171.784749 | 171.784749 |
| Wednesday, April 29, 2026 | 171.752732 | 171.766031 | 171.752732 | 171.752732 |
Reference data supplied by our market data provider. It is not financial advice.