History KZT / RUB

The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.189210

Inverse rate5.285128

Average0.165143

Change+26.25%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.191090	0.189210	0.191693	0.187829
Wednesday, October 7, 2026	0.188846	0.190979	0.192472	0.187094
Tuesday, October 6, 2026	0.194511	0.194629	0.199277	0.194466
Monday, October 5, 2026	0.192271	0.192248	0.197677	0.192229
Sunday, October 4, 2026	0.186255	0.193552	0.196356	0.182694
Friday, October 2, 2026	0.188312	0.186740	0.189720	0.184039
Thursday, October 1, 2026	0.193872	0.194730	0.194879	0.191762
Wednesday, September 30, 2026	0.195867	0.196244	0.196284	0.193829
Tuesday, September 29, 2026	0.197453	0.197583	0.198293	0.195334
Monday, September 28, 2026	0.198893	0.199008	0.200361	0.197106
Sunday, September 27, 2026	0.192889	0.191374	0.199143	0.192667
Thursday, September 24, 2026	0.199297	0.199271	0.199319	0.196848
Wednesday, September 23, 2026	0.196668	0.197390	0.199868	0.196663
Tuesday, September 22, 2026	0.194621	0.194888	0.197400	0.194319
Monday, September 21, 2026	0.192971	0.193152	0.195143	0.192362
Sunday, September 20, 2026	0.189054	0.189169	0.195735	0.188161
Friday, September 18, 2026	0.189816	0.188323	0.190074	0.187496
Thursday, September 17, 2026	0.196361	0.196268	0.196460	0.194672
Wednesday, September 16, 2026	0.194752	0.196026	0.196825	0.194715
Tuesday, September 15, 2026	0.194789	0.194879	0.197545	0.194146
Monday, September 14, 2026	0.195345	0.195387	0.196933	0.194181
Sunday, September 13, 2026	0.187493	0.187837	0.195412	0.187458
Saturday, September 12, 2026	0.187213	0.187213	0.187213	0.187213
Friday, September 11, 2026	0.186719	0.186791	0.188233	0.185842
Thursday, September 10, 2026	0.192583	0.192734	0.193917	0.192390
Wednesday, September 9, 2026	0.193356	0.193427	0.195719	0.190886
Tuesday, September 8, 2026	0.195818	0.195505	0.196519	0.193568
Monday, September 7, 2026	0.195662	0.195690	0.198681	0.195195
Sunday, September 6, 2026	0.194549	0.194598	0.196730	0.194442
Saturday, September 5, 2026	0.188234	0.188234	0.188475	0.188234
Friday, September 4, 2026	0.189839	0.190213	0.190300	0.189710
Thursday, September 3, 2026	0.196782	0.196489	0.198661	0.194794
Wednesday, September 2, 2026	0.198661	0.198403	0.198677	0.196473
Tuesday, September 1, 2026	0.195585	0.195743	0.198426	0.194332
Monday, August 31, 2026	0.193709	0.193406	0.196480	0.191705
Sunday, August 30, 2026	0.188813	0.188730	0.194202	0.188712
Friday, August 28, 2026	0.186219	0.185145	0.186569	0.183054
Thursday, August 27, 2026	0.191947	0.191729	0.192780	0.190326
Wednesday, August 26, 2026	0.189481	0.189608	0.193812	0.188378
Tuesday, August 25, 2026	0.188955	0.188989	0.190777	0.187081
Monday, August 24, 2026	0.189484	0.189423	0.191199	0.188377
Sunday, August 23, 2026	0.185351	0.185422	0.190043	0.184115
Friday, August 21, 2026	0.183251	0.180432	0.184098	0.178397
Thursday, August 20, 2026	0.187563	0.187665	0.188598	0.185046
Wednesday, August 19, 2026	0.189004	0.187887	0.190396	0.186228
Tuesday, August 18, 2026	0.189932	0.189923	0.190933	0.187814
Monday, August 17, 2026	0.190326	0.190420	0.191235	0.189565
Sunday, August 16, 2026	0.185436	0.185254	0.191109	0.185210
Saturday, August 15, 2026	0.181182	0.181427	0.181427	0.181182
Friday, August 14, 2026	0.180003	0.181567	0.182526	0.178315
Thursday, August 13, 2026	0.184483	0.184302	0.187720	0.184441
Wednesday, August 12, 2026	0.183832	0.183976	0.186859	0.183832
Tuesday, August 11, 2026	0.182742	0.182711	0.185327	0.182288
Monday, August 10, 2026	0.182671	0.182776	0.182841	0.181395
Sunday, August 9, 2026	0.178528	0.178574	0.183943	0.178481
Friday, August 7, 2026	0.177265	0.174986	0.177644	0.171315
Thursday, August 6, 2026	0.182622	0.183005	0.182985	0.177899
Wednesday, August 5, 2026	0.178509	0.178337	0.180314	0.178469
Tuesday, August 4, 2026	0.177041	0.176832	0.179062	0.175995
Monday, August 3, 2026	0.174752	0.174815	0.178480	0.173869
Sunday, August 2, 2026	0.171544	0.171388	0.175890	0.170528
Saturday, August 1, 2026	0.167872	0.166997	0.167872	0.166997
Friday, July 31, 2026	0.168535	0.167872	0.168937	0.165736
Thursday, July 30, 2026	0.174285	0.173538	0.174300	0.171523
Wednesday, July 29, 2026	0.173954	0.172903	0.174840	0.173306
Tuesday, July 28, 2026	0.170525	0.170082	0.173686	0.170482
Monday, July 27, 2026	0.169235	0.169532	0.171314	0.168430
Sunday, July 26, 2026	0.167965	0.167655	0.169925	0.167508
Friday, July 24, 2026	0.168022	0.163494	0.168698	0.162135
Thursday, July 23, 2026	0.172685	0.172703	0.173327	0.168707
Wednesday, July 22, 2026	0.172572	0.172391	0.174101	0.171839
Tuesday, July 21, 2026	0.172626	0.172870	0.173897	0.171906
Monday, July 20, 2026	0.172261	0.172543	0.173876	0.171721
Sunday, July 19, 2026	0.170189	0.169608	0.172604	0.169904
Friday, July 17, 2026	0.166709	0.166688	0.168252	0.164822
Thursday, July 16, 2026	0.171110	0.171362	0.172363	0.170724
Wednesday, July 15, 2026	0.170053	0.170786	0.171819	0.170015
Tuesday, July 14, 2026	0.171373	0.170770	0.173157	0.169889
Monday, July 13, 2026	0.166520	0.167145	0.170956	0.166493
Sunday, July 12, 2026	0.165732	0.166114	0.167913	0.165415
Thursday, July 9, 2026	0.168795	0.168582	0.170467	0.166465
Wednesday, July 8, 2026	0.169462	0.169158	0.169814	0.167291
Tuesday, July 7, 2026	0.168074	0.168477	0.169355	0.167281
Monday, July 6, 2026	0.168571	0.168640	0.169820	0.166479
Sunday, July 5, 2026	0.166238	0.166304	0.171262	0.166167
Thursday, July 2, 2026	0.168928	0.168623	0.169419	0.167594
Wednesday, July 1, 2026	0.168619	0.166929	0.170236	0.168025
Tuesday, June 30, 2026	0.169704	0.169861	0.170533	0.166899
Monday, June 29, 2026	0.163882	0.163964	0.169566	0.163447
Sunday, June 28, 2026	0.167776	0.167855	0.167909	0.163340

About these data

The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.