About these data
The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / RUB
The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate541.079911
Inverse rate0.001848
Average578.436897
Change-13.52%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 539.456114 | 541.079911 | 546.096838 | 538.737181 |
| Thursday, August 6, 2026 | 523.693147 | 522.656990 | 526.246118 | 522.490085 |
| Wednesday, August 5, 2026 | 524.174693 | 524.742293 | 524.459527 | 522.446255 |
| Tuesday, August 4, 2026 | 525.144759 | 525.770110 | 526.383088 | 523.387321 |
| Monday, August 3, 2026 | 529.432931 | 529.217019 | 530.501317 | 524.451614 |
| Sunday, August 2, 2026 | 527.510381 | 528.063608 | 530.694499 | 525.811385 |
| Friday, July 31, 2026 | 547.238567 | 546.524474 | 548.279048 | 542.750701 |
| Thursday, July 30, 2026 | 527.247287 | 529.374437 | 529.092481 | 524.184126 |
| Wednesday, July 29, 2026 | 526.368530 | 529.576033 | 529.893444 | 524.875746 |
| Tuesday, July 28, 2026 | 525.718249 | 527.186129 | 526.707085 | 525.353441 |
| Monday, July 27, 2026 | 523.915566 | 523.062870 | 527.895412 | 523.267154 |
| Sunday, July 26, 2026 | 523.708516 | 524.642376 | 525.302500 | 522.428288 |
| Friday, July 24, 2026 | 531.201662 | 540.188820 | 545.626619 | 529.934073 |
| Thursday, July 23, 2026 | 515.803701 | 515.787703 | 524.537777 | 515.155033 |
| Wednesday, July 22, 2026 | 515.617724 | 516.155181 | 517.461819 | 512.934718 |
| Tuesday, July 21, 2026 | 517.120165 | 516.489867 | 518.000172 | 515.607999 |
| Monday, July 20, 2026 | 520.654393 | 519.943142 | 521.225621 | 516.466311 |
| Sunday, July 19, 2026 | 520.353128 | 522.173189 | 521.371909 | 519.356080 |
| Friday, July 17, 2026 | 538.880617 | 538.949288 | 542.742588 | 535.862863 |
| Thursday, July 16, 2026 | 522.444900 | 521.577568 | 523.832124 | 521.347499 |
| Wednesday, July 15, 2026 | 522.876142 | 520.470517 | 523.116182 | 521.291202 |
| Tuesday, July 14, 2026 | 516.658634 | 518.443766 | 521.583993 | 515.804141 |
| Monday, July 13, 2026 | 523.968783 | 522.047454 | 527.541964 | 516.361316 |
| Sunday, July 12, 2026 | 522.117981 | 520.921636 | 524.861785 | 521.345076 |
| Thursday, July 9, 2026 | 516.482448 | 517.113421 | 523.191703 | 515.786559 |
| Wednesday, July 8, 2026 | 517.619423 | 518.548574 | 519.106441 | 516.564148 |
| Tuesday, July 7, 2026 | 518.901317 | 517.790127 | 520.336947 | 517.178101 |
| Monday, July 6, 2026 | 522.654526 | 522.404553 | 522.878215 | 518.659604 |
| Sunday, July 5, 2026 | 523.931045 | 523.765376 | 524.314810 | 522.151089 |
| Thursday, July 2, 2026 | 524.072915 | 524.982441 | 525.977659 | 522.494315 |
| Wednesday, July 1, 2026 | 522.921710 | 528.228807 | 527.234843 | 522.808678 |
| Tuesday, June 30, 2026 | 529.234353 | 528.770092 | 530.031991 | 526.895229 |
| Monday, June 29, 2026 | 536.537006 | 536.355223 | 538.519394 | 528.344246 |
| Sunday, June 28, 2026 | 535.879477 | 535.642766 | 537.832719 | 535.355499 |
| Thursday, June 25, 2026 | 532.500059 | 531.987652 | 537.549361 | 531.109524 |
| Wednesday, June 24, 2026 | 534.147462 | 535.201337 | 535.789871 | 532.292142 |
| Tuesday, June 23, 2026 | 536.382808 | 537.319203 | 536.620952 | 533.843587 |
| Monday, June 22, 2026 | 540.978537 | 539.909927 | 541.628303 | 536.180995 |
| Sunday, June 21, 2026 | 541.636741 | 542.095911 | 542.084185 | 539.860544 |
| Thursday, June 18, 2026 | 541.979225 | 542.352246 | 542.539011 | 539.819470 |
| Wednesday, June 17, 2026 | 544.855771 | 545.984252 | 545.735313 | 542.147224 |
| Tuesday, June 16, 2026 | 550.820509 | 549.166941 | 551.255668 | 549.741913 |
| Monday, June 15, 2026 | 551.054645 | 550.323390 | 552.271112 | 547.533214 |
| Sunday, June 14, 2026 | 550.904624 | 549.977359 | 551.666573 | 550.342559 |
| Friday, June 12, 2026 | 565.184180 | 564.587429 | 568.177567 | 562.265873 |
| Thursday, June 11, 2026 | 546.058724 | 547.715804 | 549.450485 | 545.326628 |
| Wednesday, June 10, 2026 | 545.921061 | 545.678116 | 546.867533 | 544.808425 |
| Tuesday, June 9, 2026 | 545.665510 | 560.099701 | 547.497029 | 545.602600 |
| Monday, June 8, 2026 | 559.738130 | 557.969445 | 562.174900 | 559.738130 |
| Sunday, June 7, 2026 | 557.789417 | 557.875213 | 559.220158 | 556.634705 |
| Thursday, June 4, 2026 | 562.046241 | 560.643311 | 563.826255 | 557.964600 |
| Wednesday, June 3, 2026 | 560.480606 | 563.768705 | 562.295321 | 559.986515 |
| Tuesday, June 2, 2026 | 564.358393 | 567.900834 | 565.061065 | 563.088855 |
| Monday, June 1, 2026 | 566.763824 | 566.112383 | 569.509239 | 566.447460 |
| Sunday, May 31, 2026 | 566.725644 | 564.674275 | 567.657959 | 564.745620 |
| Thursday, May 28, 2026 | 558.209598 | 560.186272 | 566.449286 | 556.892222 |
| Wednesday, May 27, 2026 | 555.465037 | 554.585519 | 560.421378 | 554.023272 |
| Tuesday, May 26, 2026 | 557.870667 | 557.546705 | 558.937542 | 554.869162 |
| Monday, May 25, 2026 | 557.514261 | 547.836543 | 558.027232 | 556.613992 |
| Sunday, May 24, 2026 | 547.996000 | 544.815616 | 548.666622 | 547.505229 |
| Thursday, May 21, 2026 | 545.703686 | 544.394242 | 545.830474 | 544.464087 |
| Wednesday, May 20, 2026 | 544.577757 | 545.667326 | 545.154455 | 542.339580 |
| Tuesday, May 19, 2026 | 544.730064 | 543.725472 | 546.550497 | 543.707858 |
| Monday, May 18, 2026 | 545.924278 | 541.962101 | 545.968840 | 543.069922 |
| Sunday, May 17, 2026 | 540.192916 | 543.324043 | 542.145369 | 539.816662 |
| Thursday, May 14, 2026 | 544.739529 | 549.151240 | 544.834857 | 542.676280 |
| Wednesday, May 13, 2026 | 551.776663 | 546.890681 | 551.951296 | 549.638407 |
| Tuesday, May 12, 2026 | 541.443699 | 541.382535 | 548.130111 | 539.600853 |
| Monday, May 11, 2026 | 542.713970 | 542.819877 | 543.288786 | 540.289954 |
| Sunday, May 10, 2026 | 542.076211 | 539.488807 | 543.267852 | 541.178170 |
| Thursday, May 7, 2026 | 542.034387 | 541.224054 | 544.519225 | 538.860415 |
| Wednesday, May 6, 2026 | 541.231481 | 541.151681 | 542.697864 | 541.167893 |
| Tuesday, May 5, 2026 | 540.232513 | 541.262229 | 543.992552 | 539.548104 |
| Monday, May 4, 2026 | 540.496251 | 539.485088 | 541.629797 | 539.827213 |
| Sunday, May 3, 2026 | 541.060263 | 540.277071 | 541.631892 | 539.434639 |
| Friday, May 1, 2026 | 543.413937 | 543.541580 | 545.656036 | 542.649488 |
| Thursday, April 30, 2026 | 540.441845 | 540.432984 | 542.944825 | 539.941489 |
| Wednesday, April 29, 2026 | 538.483736 | 538.386997 | 540.822508 | 537.033834 |
| Tuesday, April 28, 2026 | 539.983298 | 533.991860 | 540.103574 | 538.336681 |
| Monday, April 27, 2026 | 535.382559 | 535.216995 | 536.205136 | 532.189629 |
| Sunday, April 26, 2026 | 533.527491 | 539.899740 | 536.087396 | 533.527491 |
| Thursday, April 23, 2026 | 539.627024 | 539.838464 | 541.315724 | 539.129388 |
| Wednesday, April 22, 2026 | 541.240600 | 539.696775 | 541.773285 | 539.624107 |
| Tuesday, April 21, 2026 | 543.094222 | 542.262285 | 543.803195 | 540.050828 |
| Monday, April 20, 2026 | 546.058052 | 546.531421 | 546.264050 | 542.211349 |
| Sunday, April 19, 2026 | 549.286975 | 549.839718 | 551.715708 | 544.433468 |
| Thursday, April 16, 2026 | 549.192789 | 552.734441 | 552.557709 | 548.908302 |
| Wednesday, April 15, 2026 | 555.753862 | 557.216396 | 556.509551 | 551.851757 |
| Tuesday, April 14, 2026 | 557.842579 | 557.455022 | 558.428960 | 555.556564 |
| Monday, April 13, 2026 | 555.756603 | 555.758552 | 557.981739 | 555.449516 |
Reference data supplied by our market data provider. It is not financial advice.