currencies.zone

History KZT / RUB

The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.185145
Inverse rate5.401177
Average0.160123
Change+25.61%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1862190.1851450.1865690.183054
Thursday, August 27, 20260.1835590.1861300.1883680.181305
Wednesday, August 26, 20260.1894810.1896080.1938120.188378
Tuesday, August 25, 20260.1889550.1889890.1907770.187081
Monday, August 24, 20260.1894840.1894230.1911990.188377
Sunday, August 23, 20260.1853510.1854220.1900430.184115
Friday, August 21, 20260.1832510.1804320.1840980.178397
Thursday, August 20, 20260.1875630.1876650.1885980.185046
Wednesday, August 19, 20260.1890040.1878870.1903960.186228
Tuesday, August 18, 20260.1899320.1899230.1909330.187814
Monday, August 17, 20260.1903260.1904200.1912350.189565
Sunday, August 16, 20260.1854360.1852540.1911090.185210
Saturday, August 15, 20260.1811820.1814270.1814270.181182
Friday, August 14, 20260.1800030.1815670.1825260.178315
Thursday, August 13, 20260.1844830.1843020.1877200.184441
Wednesday, August 12, 20260.1838320.1839760.1868590.183832
Tuesday, August 11, 20260.1827420.1827110.1853270.182288
Monday, August 10, 20260.1826710.1827760.1828410.181395
Sunday, August 9, 20260.1785280.1785740.1839430.178481
Friday, August 7, 20260.1772650.1749860.1776440.171315
Thursday, August 6, 20260.1826220.1830050.1829850.177899
Wednesday, August 5, 20260.1785090.1783370.1803140.178469
Tuesday, August 4, 20260.1770410.1768320.1790620.175995
Monday, August 3, 20260.1747520.1748150.1784800.173869
Sunday, August 2, 20260.1715440.1713880.1758900.170528
Saturday, August 1, 20260.1678720.1669970.1678720.166997
Friday, July 31, 20260.1685350.1678720.1689370.165736
Thursday, July 30, 20260.1742850.1735380.1743000.171523
Wednesday, July 29, 20260.1739540.1729030.1748400.173306
Tuesday, July 28, 20260.1705250.1700820.1736860.170482
Monday, July 27, 20260.1692350.1695320.1713140.168430
Sunday, July 26, 20260.1679650.1676550.1699250.167508
Friday, July 24, 20260.1680220.1634940.1686980.162135
Thursday, July 23, 20260.1726850.1727030.1733270.168707
Wednesday, July 22, 20260.1725720.1723910.1741010.171839
Tuesday, July 21, 20260.1726260.1728700.1738970.171906
Monday, July 20, 20260.1722610.1725430.1738760.171721
Sunday, July 19, 20260.1701890.1696080.1726040.169904
Friday, July 17, 20260.1667090.1666880.1682520.164822
Thursday, July 16, 20260.1711100.1713620.1723630.170724
Wednesday, July 15, 20260.1700530.1707860.1718190.170015
Tuesday, July 14, 20260.1713730.1707700.1731570.169889
Monday, July 13, 20260.1665200.1671450.1709560.166493
Sunday, July 12, 20260.1657320.1661140.1679130.165415
Thursday, July 9, 20260.1687950.1685820.1704670.166465
Wednesday, July 8, 20260.1694620.1691580.1698140.167291
Tuesday, July 7, 20260.1680740.1684770.1693550.167281
Monday, July 6, 20260.1685710.1686400.1698200.166479
Sunday, July 5, 20260.1662380.1663040.1712620.166167
Thursday, July 2, 20260.1689280.1686230.1694190.167594
Wednesday, July 1, 20260.1686190.1669290.1702360.168025
Tuesday, June 30, 20260.1697040.1698610.1705330.166899
Monday, June 29, 20260.1638820.1639640.1695660.163447
Sunday, June 28, 20260.1677760.1678550.1679090.163340
Thursday, June 25, 20260.1604740.1605920.1686540.159919
Wednesday, June 24, 20260.1591970.1588920.1614110.159162
Tuesday, June 23, 20260.1580370.1577720.1589220.158013
Monday, June 22, 20260.1568110.1571220.1596730.156770
Sunday, June 21, 20260.1529220.1527990.1571550.152799
Thursday, June 18, 20260.1550700.1549090.1559480.154380
Wednesday, June 17, 20260.1539880.1536390.1550960.153978
Tuesday, June 16, 20260.1528020.1532430.1539200.152764
Monday, June 15, 20260.1524090.1526280.1535310.151407
Sunday, June 14, 20260.1522710.1524920.1539410.151144
Thursday, June 11, 20260.1525460.1521140.1545080.151808
Wednesday, June 10, 20260.1526930.1527240.1532370.151832
Tuesday, June 9, 20260.1521350.1482260.1532650.151127
Monday, June 8, 20260.1502580.1507690.1503020.147090
Sunday, June 7, 20260.1522430.1521860.1523050.150693
Thursday, June 4, 20260.1516550.1520290.1523350.150755
Wednesday, June 3, 20260.1527440.1518650.1539600.151870
Tuesday, June 2, 20260.1507300.1497970.1525340.149800
Monday, June 1, 20260.1478070.1479780.1502790.146825
Sunday, May 31, 20260.1464040.1469400.1485230.145905
Thursday, May 28, 20260.1479000.1473690.1485390.146126
Wednesday, May 27, 20260.1482890.1485150.1490220.147205
Tuesday, May 26, 20260.1501900.1502730.1508350.147636
Monday, May 25, 20260.1491230.1517420.1510170.149018
Sunday, May 24, 20260.1489530.1498390.1521070.148877
Thursday, May 21, 20260.1515510.1519810.1528180.151107
Wednesday, May 20, 20260.1520170.1517130.1521330.150747
Tuesday, May 19, 20260.1516850.1519850.1520110.150160
Monday, May 18, 20260.1553380.1565020.1553680.151599
Sunday, May 17, 20260.1566310.1557060.1572120.154990
Thursday, May 14, 20260.1568120.1555500.1573450.155833
Wednesday, May 13, 20260.1574790.1588970.1575320.155228
Tuesday, May 12, 20260.1600100.1600260.1600290.156474
Monday, May 11, 20260.1596900.1597130.1604590.159525
Sunday, May 10, 20260.1615470.1623410.1618090.159695
Thursday, May 7, 20260.1615460.1618020.1624570.160356

About these data

The KZT/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency