About these data
The KZT/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / KGS
The KZT/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.279788
Inverse rate0.781380
Average1.258505
Change+2.96%
Observations22
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.280225 | 1.279788 | 1.289414 | 1.278667 |
| Thursday, August 6, 2026 | 1.242560 | 1.239944 | 1.242560 | 1.240219 |
| Wednesday, August 5, 2026 | 1.240578 | 1.241749 | 1.240578 | 1.240317 |
| Tuesday, August 4, 2026 | 1.242460 | 1.243911 | 1.242460 | 1.238802 |
| Monday, August 3, 2026 | 1.258758 | 1.258331 | 1.258758 | 1.247416 |
| Friday, July 31, 2026 | 1.297840 | 1.296445 | 1.298059 | 1.294914 |
| Thursday, July 30, 2026 | 1.249392 | 1.254707 | 1.253764 | 1.249392 |
| Wednesday, July 29, 2026 | 1.255109 | 1.262830 | 1.256182 | 1.255109 |
| Tuesday, July 28, 2026 | 1.261643 | 1.264864 | 1.261657 | 1.261643 |
| Monday, July 27, 2026 | 1.258387 | 1.256239 | 1.264242 | 1.258387 |
| Friday, July 24, 2026 | 1.277664 | 1.299724 | 1.309522 | 1.275775 |
| Thursday, July 23, 2026 | 1.240681 | 1.240572 | 1.259063 | 1.240065 |
| Wednesday, July 22, 2026 | 1.233097 | 1.234481 | 1.234796 | 1.231819 |
| Tuesday, July 21, 2026 | 1.238586 | 1.236851 | 1.238586 | 1.235189 |
| Monday, July 20, 2026 | 1.248043 | 1.246111 | 1.248043 | 1.239389 |
| Friday, July 17, 2026 | 1.285164 | 1.285328 | 1.293190 | 1.279869 |
| Thursday, July 16, 2026 | 1.246778 | 1.244950 | 1.249373 | 1.246494 |
| Wednesday, July 15, 2026 | 1.242642 | 1.237237 | 1.242642 | 1.242642 |
| Friday, June 12, 2026 | 1.327187 | 1.326860 | 1.332980 | 1.322781 |
| Tuesday, May 5, 2026 | 1.246533 | 1.248836 | 1.246533 | 1.245216 |
| Thursday, April 30, 2026 | 1.244266 | 1.244362 | 1.244266 | 1.244266 |
| Wednesday, April 29, 2026 | 1.242889 | 1.242986 | 1.242889 | 1.242889 |
Reference data supplied by our market data provider. It is not financial advice.