currencies.zone

History KZT / JPY

The KZT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.347641
Inverse rate2.876529
Average0.333355
Change+21.53%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.3490850.3476410.3509130.342985
Thursday, October 22, 20260.3620490.3615050.3634830.355875
Wednesday, October 21, 20260.3666650.3664840.3668760.361940
Tuesday, October 20, 20260.3649690.3643730.3670590.363922
Monday, October 19, 20260.3629620.3633240.3651190.361494
Sunday, October 18, 20260.3598640.3604470.3632880.359560
Friday, October 16, 20260.3491250.3494900.3505190.347957
Thursday, October 15, 20260.3611800.3613710.3618250.360182
Wednesday, October 14, 20260.3622100.3620890.3628080.360057
Tuesday, October 13, 20260.3661660.3656720.3677290.362481
Monday, October 12, 20260.3636920.3642520.3661160.362159
Sunday, October 11, 20260.3605190.3603710.3647730.360309
Friday, October 9, 20260.3504800.3490520.3524130.347939
Thursday, October 8, 20260.3642070.3629370.3650530.359416
Wednesday, October 7, 20260.3666250.3662540.3672120.361874
Tuesday, October 6, 20260.3633640.3635460.3672600.362350
Monday, October 5, 20260.3580700.3580190.3633990.357658
Sunday, October 4, 20260.3637900.3643160.3650790.356220
Friday, October 2, 20260.3564940.3518510.3584850.349748
Thursday, October 1, 20260.3672390.3688670.3678940.361866
Wednesday, September 30, 20260.3702230.3708660.3722300.367472
Tuesday, September 29, 20260.3711460.3713680.3711460.368128
Monday, September 28, 20260.3703910.3706260.3720380.369582
Sunday, September 27, 20260.3708240.3679280.3717780.368672
Friday, September 25, 20260.3593400.3586170.3603480.358132
Thursday, September 24, 20260.3724550.3723160.3724550.367353
Wednesday, September 23, 20260.3671970.3685140.3727500.366097
Tuesday, September 22, 20260.3637920.3642760.3688120.363714
Monday, September 21, 20260.3625990.3630160.3649890.361368
Sunday, September 20, 20260.3636840.3639890.3648740.361223
Friday, September 18, 20260.3501930.3507480.3552650.347887
Thursday, September 17, 20260.3628880.3626770.3671620.361259
Wednesday, September 16, 20260.3606900.3630130.3629210.359097
Tuesday, September 15, 20260.3592600.3593760.3617470.358367
Monday, September 14, 20260.3570030.3570150.3592770.356984
Sunday, September 13, 20260.3515070.3521270.3584140.351369
Friday, September 11, 20260.3428830.3405950.3439220.339622
Thursday, September 10, 20260.3543590.3546670.3546340.351392
Wednesday, September 9, 20260.3493110.3494800.3549890.348743
Tuesday, September 8, 20260.3499770.3495130.3508660.348142
Monday, September 7, 20260.3502340.3503200.3515830.348072
Sunday, September 6, 20260.3544690.3545540.3557650.349602
Friday, September 4, 20260.3418260.3429730.3442980.340404
Thursday, September 3, 20260.3534710.3530410.3559190.352577
Wednesday, September 2, 20260.3616120.3611930.3617070.352327
Tuesday, September 1, 20260.3610020.3612780.3645110.356849
Monday, August 31, 20260.3586250.3580260.3612910.358000
Sunday, August 30, 20260.3551410.3550080.3588150.353714
Friday, August 28, 20260.3439400.3454010.3463750.341740
Thursday, August 27, 20260.3560700.3556880.3577350.355040
Wednesday, August 26, 20260.3575460.3577900.3581280.355231
Tuesday, August 25, 20260.3596870.3597460.3601680.356948
Monday, August 24, 20260.3596360.3595210.3604270.358990
Sunday, August 23, 20260.3559800.3561760.3598380.355644
Friday, August 21, 20260.3480560.3468110.3498070.342928
Thursday, August 20, 20260.3599820.3601130.3604780.355511
Wednesday, August 19, 20260.3560970.3540400.3602830.355920
Tuesday, August 18, 20260.3569020.3569410.3569020.353539
Monday, August 17, 20260.3569850.3571880.3579880.356425
Sunday, August 16, 20260.3553190.3550000.3573270.354496
Saturday, August 15, 20260.3433590.3433590.3433590.343359
Friday, August 14, 20260.3425330.3433590.3448360.340471
Thursday, August 13, 20260.3540520.3537060.3553470.352297
Wednesday, August 12, 20260.3533800.3536140.3541240.352734
Tuesday, August 11, 20260.3530410.3529540.3538980.351793
Monday, August 10, 20260.3524120.3526290.3532160.352080
Sunday, August 9, 20260.3489980.3490760.3523610.348885
Friday, August 7, 20260.3384710.3370760.3391490.332242
Thursday, August 6, 20260.3486460.3492960.3495530.345088
Wednesday, August 5, 20260.3475800.3471110.3494520.347437
Tuesday, August 4, 20260.3463860.3458870.3476900.345435
Monday, August 3, 20260.3424380.3425330.3464580.341769
Sunday, August 2, 20260.3449860.3444900.3453600.338051
Saturday, August 1, 20260.3319900.3319900.3319900.331990
Friday, July 31, 20260.3362670.3319900.3397280.331053
Thursday, July 30, 20260.3501640.3486890.3516000.345651
Wednesday, July 29, 20260.3556760.3536030.3567220.343924
Tuesday, July 28, 20260.3548150.3539250.3548700.353588
Monday, July 27, 20260.3554150.3559780.3557410.353450
Sunday, July 26, 20260.3560280.3553550.3564040.355010
Friday, July 24, 20260.3508030.3449100.3517040.342006
Thursday, July 23, 20260.3614330.3613670.3617330.355654
Wednesday, July 22, 20260.3609340.3605580.3633270.360274
Tuesday, July 21, 20260.3597610.3603060.3608170.359060
Monday, July 20, 20260.3562590.3568270.3599630.356172
Sunday, July 19, 20260.3569110.3556540.3570380.356353
Friday, July 17, 20260.3448300.3447860.3466110.342180
Thursday, July 16, 20260.3557800.3562920.3560500.354530
Wednesday, July 15, 20260.3556510.3571780.3564960.355423
Tuesday, July 14, 20260.3586620.3574020.3591660.355418

About these data

The KZT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency