History KZT / JPY

The KZT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.351095

Inverse rate2.848236

Average0.325250

Change+27.89%

Observations276

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.351095	0.351095	0.351095	0.351095
Friday, September 18, 2026	0.350193	0.350748	0.355265	0.347887
Thursday, September 17, 2026	0.362888	0.362677	0.367162	0.361259
Wednesday, September 16, 2026	0.360690	0.363013	0.362921	0.359097
Tuesday, September 15, 2026	0.359260	0.359376	0.361747	0.358367
Monday, September 14, 2026	0.357003	0.357015	0.359277	0.356984
Sunday, September 13, 2026	0.351507	0.352127	0.358414	0.351369
Friday, September 11, 2026	0.342883	0.340595	0.343922	0.339622
Thursday, September 10, 2026	0.354359	0.354667	0.354634	0.351392
Wednesday, September 9, 2026	0.349311	0.349480	0.354989	0.348743
Tuesday, September 8, 2026	0.349977	0.349513	0.350866	0.348142
Monday, September 7, 2026	0.350234	0.350320	0.351583	0.348072
Sunday, September 6, 2026	0.354469	0.354554	0.355765	0.349602
Friday, September 4, 2026	0.341826	0.342973	0.344298	0.340404
Thursday, September 3, 2026	0.353471	0.353041	0.355919	0.352577
Wednesday, September 2, 2026	0.361612	0.361193	0.361707	0.352327
Tuesday, September 1, 2026	0.361002	0.361278	0.364511	0.356849
Monday, August 31, 2026	0.358625	0.358026	0.361291	0.358000
Sunday, August 30, 2026	0.355141	0.355008	0.358815	0.353714
Friday, August 28, 2026	0.343940	0.345401	0.346375	0.341740
Thursday, August 27, 2026	0.356070	0.355688	0.357735	0.355040
Wednesday, August 26, 2026	0.357546	0.357790	0.358128	0.355231
Tuesday, August 25, 2026	0.359687	0.359746	0.360168	0.356948
Monday, August 24, 2026	0.359636	0.359521	0.360427	0.358990
Sunday, August 23, 2026	0.355980	0.356176	0.359838	0.355644
Friday, August 21, 2026	0.348056	0.346811	0.349807	0.342928
Thursday, August 20, 2026	0.359982	0.360113	0.360478	0.355511
Wednesday, August 19, 2026	0.356097	0.354040	0.360283	0.355920
Tuesday, August 18, 2026	0.356902	0.356941	0.356902	0.353539
Monday, August 17, 2026	0.356985	0.357188	0.357988	0.356425
Sunday, August 16, 2026	0.355319	0.355000	0.357327	0.354496
Saturday, August 15, 2026	0.343359	0.343359	0.343359	0.343359
Friday, August 14, 2026	0.342533	0.343359	0.344836	0.340471
Thursday, August 13, 2026	0.354052	0.353706	0.355347	0.352297
Wednesday, August 12, 2026	0.353380	0.353614	0.354124	0.352734
Tuesday, August 11, 2026	0.353041	0.352954	0.353898	0.351793
Monday, August 10, 2026	0.352412	0.352629	0.353216	0.352080
Sunday, August 9, 2026	0.348998	0.349076	0.352361	0.348885
Friday, August 7, 2026	0.338471	0.337076	0.339149	0.332242
Thursday, August 6, 2026	0.348646	0.349296	0.349553	0.345088
Wednesday, August 5, 2026	0.347580	0.347111	0.349452	0.347437
Tuesday, August 4, 2026	0.346386	0.345887	0.347690	0.345435
Monday, August 3, 2026	0.342438	0.342533	0.346458	0.341769
Sunday, August 2, 2026	0.344986	0.344490	0.345360	0.338051
Saturday, August 1, 2026	0.331990	0.331990	0.331990	0.331990
Friday, July 31, 2026	0.336267	0.331990	0.339728	0.331053
Thursday, July 30, 2026	0.350164	0.348689	0.351600	0.345651
Wednesday, July 29, 2026	0.355676	0.353603	0.356722	0.343924
Tuesday, July 28, 2026	0.354815	0.353925	0.354870	0.353588
Monday, July 27, 2026	0.355415	0.355978	0.355741	0.353450
Sunday, July 26, 2026	0.356028	0.355355	0.356404	0.355010
Friday, July 24, 2026	0.350803	0.344910	0.351704	0.342006
Thursday, July 23, 2026	0.361433	0.361367	0.361733	0.355654
Wednesday, July 22, 2026	0.360934	0.360558	0.363327	0.360274
Tuesday, July 21, 2026	0.359761	0.360306	0.360817	0.359060
Monday, July 20, 2026	0.356259	0.356827	0.359963	0.356172
Sunday, July 19, 2026	0.356911	0.355654	0.357038	0.356353
Friday, July 17, 2026	0.344830	0.344786	0.346611	0.342180
Thursday, July 16, 2026	0.355780	0.356292	0.356050	0.354530
Wednesday, July 15, 2026	0.355651	0.357178	0.356496	0.355423
Tuesday, July 14, 2026	0.358662	0.357402	0.359166	0.355418
Monday, July 13, 2026	0.352857	0.354210	0.358017	0.351297
Sunday, July 12, 2026	0.353578	0.354397	0.354686	0.353026
Thursday, July 9, 2026	0.359374	0.358986	0.359560	0.353375
Wednesday, July 8, 2026	0.358598	0.358024	0.359432	0.357896
Tuesday, July 7, 2026	0.356731	0.357588	0.358374	0.356111
Monday, July 6, 2026	0.354869	0.355007	0.357170	0.353977
Sunday, July 5, 2026	0.352479	0.352571	0.354921	0.352431
Thursday, July 2, 2026	0.351828	0.351285	0.353008	0.350119
Wednesday, July 1, 2026	0.353663	0.350107	0.353754	0.349629
Tuesday, June 30, 2026	0.350764	0.351027	0.351143	0.349579
Monday, June 29, 2026	0.344608	0.344826	0.350435	0.343807
Sunday, June 28, 2026	0.343657	0.343895	0.344319	0.343563
Thursday, June 25, 2026	0.345270	0.345568	0.346012	0.343593
Wednesday, June 24, 2026	0.343768	0.343178	0.344813	0.343457
Tuesday, June 23, 2026	0.342743	0.342240	0.343261	0.342686
Monday, June 22, 2026	0.341182	0.341961	0.343165	0.340682
Sunday, June 21, 2026	0.341671	0.341354	0.342689	0.340973
Thursday, June 18, 2026	0.341072	0.340764	0.341497	0.340560
Wednesday, June 17, 2026	0.339202	0.338486	0.340926	0.339179
Tuesday, June 16, 2026	0.338094	0.339142	0.338111	0.337470
Monday, June 15, 2026	0.337106	0.337570	0.339225	0.336723
Sunday, June 14, 2026	0.336911	0.337463	0.337555	0.336850
Thursday, June 11, 2026	0.339471	0.338434	0.339897	0.337488
Wednesday, June 10, 2026	0.339233	0.339354	0.339398	0.339062
Tuesday, June 9, 2026	0.339047	0.330314	0.339341	0.338770
Monday, June 8, 2026	0.329898	0.330942	0.330139	0.329636
Sunday, June 7, 2026	0.331260	0.331146	0.331384	0.330388
Thursday, June 4, 2026	0.330611	0.331389	0.331261	0.330107
Wednesday, June 3, 2026	0.331297	0.329357	0.331453	0.330891

About these data

The KZT/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.