About these data
The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / GEL
The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.006011
Inverse rate166.352525
Average0.005769
Change+3.25%
Observations47
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 0.006011 | 0.006011 | 0.006011 | 0.006011 |
| Friday, September 11, 2026 | 0.005767 | 0.005767 | 0.005767 | 0.005767 |
| Thursday, September 10, 2026 | 0.005970 | 0.005970 | 0.005970 | 0.005970 |
| Wednesday, September 9, 2026 | 0.005920 | 0.005920 | 0.005920 | 0.005920 |
| Tuesday, September 8, 2026 | 0.005927 | 0.005927 | 0.005927 | 0.005927 |
| Monday, September 7, 2026 | 0.005926 | 0.005926 | 0.005926 | 0.005926 |
| Friday, September 4, 2026 | 0.005726 | 0.005726 | 0.005726 | 0.005726 |
| Wednesday, September 2, 2026 | 0.005943 | 0.005943 | 0.005943 | 0.005943 |
| Tuesday, September 1, 2026 | 0.005876 | 0.005876 | 0.005876 | 0.005876 |
| Friday, August 28, 2026 | 0.005617 | 0.005617 | 0.005617 | 0.005617 |
| Thursday, August 27, 2026 | 0.005826 | 0.005826 | 0.005826 | 0.005826 |
| Wednesday, August 26, 2026 | 0.005853 | 0.005853 | 0.005853 | 0.005853 |
| Tuesday, August 25, 2026 | 0.005879 | 0.005879 | 0.005879 | 0.005879 |
| Monday, August 24, 2026 | 0.005879 | 0.005879 | 0.005879 | 0.005879 |
| Friday, August 21, 2026 | 0.005680 | 0.005680 | 0.005680 | 0.005680 |
| Thursday, August 20, 2026 | 0.005902 | 0.005902 | 0.005902 | 0.005902 |
| Wednesday, August 19, 2026 | 0.005826 | 0.005826 | 0.005826 | 0.005826 |
| Tuesday, August 18, 2026 | 0.005828 | 0.005828 | 0.005828 | 0.005828 |
| Monday, August 17, 2026 | 0.005842 | 0.005842 | 0.005842 | 0.005842 |
| Friday, August 14, 2026 | 0.005619 | 0.005619 | 0.005619 | 0.005619 |
| Thursday, August 13, 2026 | 0.005786 | 0.005786 | 0.005786 | 0.005786 |
| Wednesday, August 12, 2026 | 0.005791 | 0.005791 | 0.005791 | 0.005791 |
| Tuesday, August 11, 2026 | 0.005784 | 0.005784 | 0.005784 | 0.005784 |
| Monday, August 10, 2026 | 0.005785 | 0.005785 | 0.005785 | 0.005785 |
| Friday, August 7, 2026 | 0.005582 | 0.005582 | 0.005582 | 0.005582 |
| Thursday, August 6, 2026 | 0.005762 | 0.005762 | 0.005762 | 0.005762 |
| Wednesday, August 5, 2026 | 0.005757 | 0.005757 | 0.005757 | 0.005757 |
| Tuesday, August 4, 2026 | 0.005736 | 0.005736 | 0.005736 | 0.005736 |
| Monday, August 3, 2026 | 0.005688 | 0.005688 | 0.005688 | 0.005688 |
| Friday, July 31, 2026 | 0.005519 | 0.005519 | 0.005519 | 0.005519 |
| Thursday, July 30, 2026 | 0.005697 | 0.005697 | 0.005697 | 0.005697 |
| Wednesday, July 29, 2026 | 0.005668 | 0.005668 | 0.005668 | 0.005668 |
| Tuesday, July 28, 2026 | 0.005655 | 0.005655 | 0.005655 | 0.005655 |
| Monday, July 27, 2026 | 0.005692 | 0.005692 | 0.005692 | 0.005692 |
| Friday, July 24, 2026 | 0.005514 | 0.005514 | 0.005514 | 0.005514 |
| Thursday, July 23, 2026 | 0.005777 | 0.005777 | 0.005777 | 0.005777 |
| Wednesday, July 22, 2026 | 0.005793 | 0.005793 | 0.005793 | 0.005793 |
| Tuesday, July 21, 2026 | 0.005788 | 0.005788 | 0.005788 | 0.005788 |
| Monday, July 20, 2026 | 0.005760 | 0.005760 | 0.005760 | 0.005760 |
| Friday, July 17, 2026 | 0.005571 | 0.005571 | 0.005571 | 0.005571 |
| Thursday, July 16, 2026 | 0.005759 | 0.005759 | 0.005759 | 0.005759 |
| Wednesday, July 15, 2026 | 0.005785 | 0.005785 | 0.005785 | 0.005785 |
| Friday, June 12, 2026 | 0.005429 | 0.005429 | 0.005429 | 0.005429 |
| Tuesday, May 5, 2026 | 0.005801 | 0.005801 | 0.005801 | 0.005801 |
| Friday, May 1, 2026 | 0.005793 | 0.005793 | 0.005793 | 0.005793 |
| Thursday, April 30, 2026 | 0.005821 | 0.005821 | 0.005821 | 0.005821 |
| Wednesday, April 29, 2026 | 0.005822 | 0.005822 | 0.005822 | 0.005822 |
Reference data supplied by our market data provider. It is not financial advice.