currencies.zone

History KZT / GEL

The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005903
Inverse rate169.407343
Average0.005841
Change+1.39%
Observations76
Download CSV
DateOpenCloseHighLow
Monday, October 26, 20260.0059030.0059030.0059030.005903
Friday, October 23, 20260.0057360.0057360.0057360.005736
Thursday, October 22, 20260.0059770.0059770.0059770.005977
Wednesday, October 21, 20260.0059970.0059970.0059970.005997
Monday, October 19, 20260.0059320.0059320.0059320.005932
Friday, October 16, 20260.0057270.0057270.0057270.005727
Thursday, October 15, 20260.0059150.0059150.0059150.005915
Wednesday, October 14, 20260.0059350.0059350.0059350.005935
Tuesday, October 13, 20260.0059810.0059810.0059810.005981
Monday, October 12, 20260.0059530.0059530.0059530.005953
Friday, October 9, 20260.0057170.0057170.0057170.005717
Thursday, October 8, 20260.0059520.0059520.0059520.005952
Wednesday, October 7, 20260.0060070.0060070.0060070.006007
Tuesday, October 6, 20260.0059560.0059560.0059560.005956
Monday, October 5, 20260.0058790.0058790.0058790.005879
Friday, October 2, 20260.0057890.0057890.0057890.005789
Thursday, October 1, 20260.0060600.0060600.0060600.006060
Wednesday, September 30, 20260.0061080.0061080.0061080.006108
Tuesday, September 29, 20260.0061240.0061240.0061240.006124
Monday, September 28, 20260.0061190.0061190.0061190.006119
Friday, September 25, 20260.0059000.0059000.0059000.005900
Thursday, September 24, 20260.0061260.0061260.0061260.006126
Wednesday, September 23, 20260.0060550.0060550.0060550.006055
Tuesday, September 22, 20260.0060090.0060090.0060090.006009
Monday, September 21, 20260.0059910.0059910.0059910.005991
Friday, September 18, 20260.0058140.0058140.0058140.005814
Thursday, September 17, 20260.0060350.0060350.0060350.006035
Wednesday, September 16, 20260.0060460.0060460.0060460.006046
Tuesday, September 15, 20260.0060160.0060160.0060160.006016
Monday, September 14, 20260.0060110.0060110.0060110.006011
Friday, September 11, 20260.0057670.0057670.0057670.005767
Thursday, September 10, 20260.0059700.0059700.0059700.005970
Wednesday, September 9, 20260.0059200.0059200.0059200.005920
Tuesday, September 8, 20260.0059270.0059270.0059270.005927
Monday, September 7, 20260.0059260.0059260.0059260.005926
Friday, September 4, 20260.0057260.0057260.0057260.005726
Wednesday, September 2, 20260.0059430.0059430.0059430.005943
Tuesday, September 1, 20260.0058760.0058760.0058760.005876
Friday, August 28, 20260.0056170.0056170.0056170.005617
Thursday, August 27, 20260.0058260.0058260.0058260.005826
Wednesday, August 26, 20260.0058530.0058530.0058530.005853
Tuesday, August 25, 20260.0058790.0058790.0058790.005879
Monday, August 24, 20260.0058790.0058790.0058790.005879
Friday, August 21, 20260.0056800.0056800.0056800.005680
Thursday, August 20, 20260.0059020.0059020.0059020.005902
Wednesday, August 19, 20260.0058260.0058260.0058260.005826
Tuesday, August 18, 20260.0058280.0058280.0058280.005828
Monday, August 17, 20260.0058420.0058420.0058420.005842
Friday, August 14, 20260.0056190.0056190.0056190.005619
Thursday, August 13, 20260.0057860.0057860.0057860.005786
Wednesday, August 12, 20260.0057910.0057910.0057910.005791
Tuesday, August 11, 20260.0057840.0057840.0057840.005784
Monday, August 10, 20260.0057850.0057850.0057850.005785
Friday, August 7, 20260.0055820.0055820.0055820.005582
Thursday, August 6, 20260.0057620.0057620.0057620.005762
Wednesday, August 5, 20260.0057570.0057570.0057570.005757
Tuesday, August 4, 20260.0057360.0057360.0057360.005736
Monday, August 3, 20260.0056880.0056880.0056880.005688
Friday, July 31, 20260.0055190.0055190.0055190.005519
Thursday, July 30, 20260.0056970.0056970.0056970.005697
Wednesday, July 29, 20260.0056680.0056680.0056680.005668
Tuesday, July 28, 20260.0056550.0056550.0056550.005655
Monday, July 27, 20260.0056920.0056920.0056920.005692
Friday, July 24, 20260.0055140.0055140.0055140.005514
Thursday, July 23, 20260.0057770.0057770.0057770.005777
Wednesday, July 22, 20260.0057930.0057930.0057930.005793
Tuesday, July 21, 20260.0057880.0057880.0057880.005788
Monday, July 20, 20260.0057600.0057600.0057600.005760
Friday, July 17, 20260.0055710.0055710.0055710.005571
Thursday, July 16, 20260.0057590.0057590.0057590.005759
Wednesday, July 15, 20260.0057850.0057850.0057850.005785
Friday, June 12, 20260.0054290.0054290.0054290.005429
Tuesday, May 5, 20260.0058010.0058010.0058010.005801
Friday, May 1, 20260.0057930.0057930.0057930.005793
Thursday, April 30, 20260.0058210.0058210.0058210.005821
Wednesday, April 29, 20260.0058220.0058220.0058220.005822

About these data

The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency