History KZT / GEL

The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005693

Inverse rate175.650341

Average0.005727

Change-2.21%

Observations34

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.005693	0.005693	0.005693	0.005693
Friday, August 21, 2026	0.005680	0.005680	0.005680	0.005680
Thursday, August 20, 2026	0.005902	0.005902	0.005902	0.005902
Wednesday, August 19, 2026	0.005826	0.005826	0.005826	0.005826
Tuesday, August 18, 2026	0.005828	0.005828	0.005828	0.005828
Monday, August 17, 2026	0.005842	0.005842	0.005842	0.005842
Friday, August 14, 2026	0.005619	0.005619	0.005619	0.005619
Thursday, August 13, 2026	0.005786	0.005786	0.005786	0.005786
Wednesday, August 12, 2026	0.005791	0.005791	0.005791	0.005791
Tuesday, August 11, 2026	0.005784	0.005784	0.005784	0.005784
Monday, August 10, 2026	0.005785	0.005785	0.005785	0.005785
Friday, August 7, 2026	0.005582	0.005582	0.005582	0.005582
Thursday, August 6, 2026	0.005762	0.005762	0.005762	0.005762
Wednesday, August 5, 2026	0.005757	0.005757	0.005757	0.005757
Tuesday, August 4, 2026	0.005736	0.005736	0.005736	0.005736
Monday, August 3, 2026	0.005688	0.005688	0.005688	0.005688
Friday, July 31, 2026	0.005519	0.005519	0.005519	0.005519
Thursday, July 30, 2026	0.005697	0.005697	0.005697	0.005697
Wednesday, July 29, 2026	0.005668	0.005668	0.005668	0.005668
Tuesday, July 28, 2026	0.005655	0.005655	0.005655	0.005655
Monday, July 27, 2026	0.005692	0.005692	0.005692	0.005692
Friday, July 24, 2026	0.005514	0.005514	0.005514	0.005514
Thursday, July 23, 2026	0.005777	0.005777	0.005777	0.005777
Wednesday, July 22, 2026	0.005793	0.005793	0.005793	0.005793
Tuesday, July 21, 2026	0.005788	0.005788	0.005788	0.005788
Monday, July 20, 2026	0.005760	0.005760	0.005760	0.005760
Friday, July 17, 2026	0.005571	0.005571	0.005571	0.005571
Thursday, July 16, 2026	0.005759	0.005759	0.005759	0.005759
Wednesday, July 15, 2026	0.005785	0.005785	0.005785	0.005785
Friday, June 12, 2026	0.005429	0.005429	0.005429	0.005429
Tuesday, May 5, 2026	0.005801	0.005801	0.005801	0.005801
Friday, May 1, 2026	0.005793	0.005793	0.005793	0.005793
Thursday, April 30, 2026	0.005821	0.005821	0.005821	0.005821
Wednesday, April 29, 2026	0.005822	0.005822	0.005822	0.005822

About these data

The KZT/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.