History KZT / EUR

The KZT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001982

Inverse rate504.602443

Average0.001803

Change+24.14%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001996	0.001982	0.002002	0.001970
Wednesday, October 7, 2026	0.001964	0.001997	0.002004	0.001960
Tuesday, October 6, 2026	0.002040	0.002041	0.002075	0.002039
Monday, October 5, 2026	0.002021	0.002021	0.002050	0.002010
Sunday, October 4, 2026	0.002049	0.002052	0.002066	0.002010
Friday, October 2, 2026	0.002006	0.001982	0.002019	0.001968
Thursday, October 1, 2026	0.002067	0.002076	0.002072	0.002043
Wednesday, September 30, 2026	0.002074	0.002078	0.002094	0.002060
Tuesday, September 29, 2026	0.002079	0.002080	0.002081	0.002069
Monday, September 28, 2026	0.002070	0.002071	0.002083	0.002070
Sunday, September 27, 2026	0.002070	0.002054	0.002074	0.002067
Friday, September 25, 2026	0.001989	0.001983	0.001995	0.001977
Thursday, September 24, 2026	0.002062	0.002061	0.002063	0.002050
Wednesday, September 23, 2026	0.002038	0.002046	0.002064	0.002035
Tuesday, September 22, 2026	0.002018	0.002021	0.002045	0.002017
Monday, September 21, 2026	0.002010	0.002012	0.002024	0.002007
Sunday, September 20, 2026	0.002018	0.002019	0.002020	0.002007
Friday, September 18, 2026	0.001957	0.001948	0.001962	0.001942
Thursday, September 17, 2026	0.002025	0.002024	0.002029	0.002013
Wednesday, September 16, 2026	0.002016	0.002029	0.002027	0.002011
Tuesday, September 15, 2026	0.002005	0.002006	0.002018	0.002002
Monday, September 14, 2026	0.002002	0.002002	0.002008	0.002001
Sunday, September 13, 2026	0.001976	0.001980	0.002007	0.001976
Friday, September 11, 2026	0.001913	0.001912	0.001922	0.001907
Thursday, September 10, 2026	0.001976	0.001977	0.001983	0.001973
Wednesday, September 9, 2026	0.001955	0.001956	0.001980	0.001954
Tuesday, September 8, 2026	0.001962	0.001959	0.001963	0.001953
Monday, September 7, 2026	0.001958	0.001958	0.001962	0.001956
Sunday, September 6, 2026	0.001954	0.001954	0.001962	0.001950
Friday, September 4, 2026	0.001886	0.001889	0.001895	0.001884
Thursday, September 3, 2026	0.001953	0.001950	0.001960	0.001951
Wednesday, September 2, 2026	0.001964	0.001962	0.001964	0.001950
Tuesday, September 1, 2026	0.001944	0.001945	0.001965	0.001942
Monday, August 31, 2026	0.001932	0.001929	0.001946	0.001929
Sunday, August 30, 2026	0.001914	0.001913	0.001935	0.001908
Friday, August 28, 2026	0.001851	0.001863	0.001867	0.001840
Thursday, August 27, 2026	0.001918	0.001915	0.001928	0.001912
Wednesday, August 26, 2026	0.001926	0.001928	0.001929	0.001914
Tuesday, August 25, 2026	0.001935	0.001935	0.001940	0.001924
Monday, August 24, 2026	0.001937	0.001936	0.001940	0.001933
Sunday, August 23, 2026	0.001918	0.001919	0.001937	0.001917
Friday, August 21, 2026	0.001873	0.001868	0.001883	0.001849
Thursday, August 20, 2026	0.001938	0.001939	0.001941	0.001916
Wednesday, August 19, 2026	0.001927	0.001916	0.001942	0.001921
Tuesday, August 18, 2026	0.001932	0.001932	0.001933	0.001915
Monday, August 17, 2026	0.001934	0.001935	0.001937	0.001930
Sunday, August 16, 2026	0.001928	0.001926	0.001937	0.001921
Friday, August 14, 2026	0.001863	0.001862	0.001875	0.001852
Thursday, August 13, 2026	0.001925	0.001923	0.001932	0.001917
Wednesday, August 12, 2026	0.001924	0.001925	0.001929	0.001921
Tuesday, August 11, 2026	0.001920	0.001920	0.001924	0.001917
Monday, August 10, 2026	0.001918	0.001919	0.001922	0.001917
Sunday, August 9, 2026	0.001913	0.001913	0.001919	0.001911
Friday, August 7, 2026	0.001854	0.001848	0.001856	0.001831
Thursday, August 6, 2026	0.001910	0.001913	0.001914	0.001900
Wednesday, August 5, 2026	0.001908	0.001906	0.001914	0.001907
Tuesday, August 4, 2026	0.001904	0.001902	0.001911	0.001900
Monday, August 3, 2026	0.001889	0.001890	0.001907	0.001885
Sunday, August 2, 2026	0.001896	0.001894	0.001902	0.001884
Friday, July 31, 2026	0.001827	0.001830	0.001842	0.001824
Thursday, July 30, 2026	0.001897	0.001889	0.001908	0.001890
Wednesday, July 29, 2026	0.001900	0.001888	0.001905	0.001887
Tuesday, July 28, 2026	0.001902	0.001897	0.001903	0.001899
Monday, July 27, 2026	0.001909	0.001912	0.001911	0.001894
Sunday, July 26, 2026	0.001909	0.001906	0.001914	0.001904
Friday, July 24, 2026	0.001883	0.001851	0.001887	0.001833
Thursday, July 23, 2026	0.001939	0.001939	0.001941	0.001906
Wednesday, July 22, 2026	0.001939	0.001937	0.001950	0.001933
Tuesday, July 21, 2026	0.001934	0.001936	0.001939	0.001931
Monday, July 20, 2026	0.001921	0.001923	0.001936	0.001919
Sunday, July 19, 2026	0.001922	0.001915	0.001925	0.001918
Friday, July 17, 2026	0.001856	0.001855	0.001866	0.001842
Thursday, July 16, 2026	0.001914	0.001917	0.001918	0.001909
Wednesday, July 15, 2026	0.001912	0.001921	0.001918	0.001912
Tuesday, July 14, 2026	0.001936	0.001929	0.001939	0.001917
Monday, July 13, 2026	0.001909	0.001916	0.001937	0.001896
Sunday, July 12, 2026	0.001915	0.001920	0.001918	0.001905
Thursday, July 9, 2026	0.001936	0.001934	0.001939	0.001911
Wednesday, July 8, 2026	0.001932	0.001928	0.001936	0.001926
Tuesday, July 7, 2026	0.001927	0.001931	0.001934	0.001922
Monday, July 6, 2026	0.001913	0.001914	0.001928	0.001912
Sunday, July 5, 2026	0.001909	0.001909	0.001915	0.001907
Thursday, July 2, 2026	0.001908	0.001905	0.001914	0.001901
Wednesday, July 1, 2026	0.001912	0.001893	0.001913	0.001897
Tuesday, June 30, 2026	0.001890	0.001891	0.001898	0.001887
Monday, June 29, 2026	0.001864	0.001864	0.001893	0.001857
Sunday, June 28, 2026	0.001866	0.001867	0.001868	0.001859
Thursday, June 25, 2026	0.001878	0.001880	0.001883	0.001860
Wednesday, June 24, 2026	0.001872	0.001868	0.001879	0.001866
Tuesday, June 23, 2026	0.001864	0.001861	0.001873	0.001864

About these data

The KZT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.