History KZT / EUR

The KZT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001968

Inverse rate508.122262

Average0.001827

Change+21.81%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.001968	0.001968	0.001972	0.001966
Wednesday, October 28, 2026	0.002031	0.002036	0.002048	0.002029
Tuesday, October 27, 2026	0.002050	0.002055	0.002058	0.002027
Monday, October 26, 2026	0.002037	0.002034	0.002055	0.002035
Friday, October 23, 2026	0.001984	0.001979	0.001995	0.001957
Thursday, October 22, 2026	0.002061	0.002059	0.002068	0.002031
Wednesday, October 21, 2026	0.002064	0.002063	0.002072	0.002052
Tuesday, October 20, 2026	0.002054	0.002051	0.002067	0.002052
Monday, October 19, 2026	0.002042	0.002043	0.002054	0.002034
Sunday, October 18, 2026	0.002031	0.002035	0.002049	0.002029
Friday, October 16, 2026	0.001969	0.001967	0.001974	0.001958
Thursday, October 15, 2026	0.002037	0.002038	0.002041	0.002027
Wednesday, October 14, 2026	0.002048	0.002048	0.002050	0.002033
Tuesday, October 13, 2026	0.002064	0.002061	0.002082	0.002044
Monday, October 12, 2026	0.002056	0.002059	0.002071	0.002048
Sunday, October 11, 2026	0.002034	0.002033	0.002059	0.002032
Friday, October 9, 2026	0.001980	0.001968	0.001987	0.001961
Thursday, October 8, 2026	0.002055	0.002048	0.002059	0.002026
Wednesday, October 7, 2026	0.002070	0.002069	0.002076	0.002046
Tuesday, October 6, 2026	0.002040	0.002041	0.002075	0.002039
Monday, October 5, 2026	0.002021	0.002021	0.002050	0.002010
Sunday, October 4, 2026	0.002049	0.002052	0.002066	0.002010
Friday, October 2, 2026	0.002006	0.001982	0.002019	0.001968
Thursday, October 1, 2026	0.002067	0.002076	0.002072	0.002043
Wednesday, September 30, 2026	0.002074	0.002078	0.002094	0.002060
Tuesday, September 29, 2026	0.002079	0.002080	0.002081	0.002069
Monday, September 28, 2026	0.002070	0.002071	0.002083	0.002070
Sunday, September 27, 2026	0.002070	0.002054	0.002074	0.002067
Friday, September 25, 2026	0.001989	0.001983	0.001995	0.001977
Thursday, September 24, 2026	0.002062	0.002061	0.002063	0.002050
Wednesday, September 23, 2026	0.002038	0.002046	0.002064	0.002035
Tuesday, September 22, 2026	0.002018	0.002021	0.002045	0.002017
Monday, September 21, 2026	0.002010	0.002012	0.002024	0.002007
Sunday, September 20, 2026	0.002018	0.002019	0.002020	0.002007
Friday, September 18, 2026	0.001957	0.001948	0.001962	0.001942
Thursday, September 17, 2026	0.002025	0.002024	0.002029	0.002013
Wednesday, September 16, 2026	0.002016	0.002029	0.002027	0.002011
Tuesday, September 15, 2026	0.002005	0.002006	0.002018	0.002002
Monday, September 14, 2026	0.002002	0.002002	0.002008	0.002001
Sunday, September 13, 2026	0.001976	0.001980	0.002007	0.001976
Friday, September 11, 2026	0.001913	0.001912	0.001922	0.001907
Thursday, September 10, 2026	0.001976	0.001977	0.001983	0.001973
Wednesday, September 9, 2026	0.001955	0.001956	0.001980	0.001954
Tuesday, September 8, 2026	0.001962	0.001959	0.001963	0.001953
Monday, September 7, 2026	0.001958	0.001958	0.001962	0.001956
Sunday, September 6, 2026	0.001954	0.001954	0.001962	0.001950
Friday, September 4, 2026	0.001886	0.001889	0.001895	0.001884
Thursday, September 3, 2026	0.001953	0.001950	0.001960	0.001951
Wednesday, September 2, 2026	0.001964	0.001962	0.001964	0.001950
Tuesday, September 1, 2026	0.001944	0.001945	0.001965	0.001942
Monday, August 31, 2026	0.001932	0.001929	0.001946	0.001929
Sunday, August 30, 2026	0.001914	0.001913	0.001935	0.001908
Friday, August 28, 2026	0.001851	0.001863	0.001867	0.001840
Thursday, August 27, 2026	0.001918	0.001915	0.001928	0.001912
Wednesday, August 26, 2026	0.001926	0.001928	0.001929	0.001914
Tuesday, August 25, 2026	0.001935	0.001935	0.001940	0.001924
Monday, August 24, 2026	0.001937	0.001936	0.001940	0.001933
Sunday, August 23, 2026	0.001918	0.001919	0.001937	0.001917
Friday, August 21, 2026	0.001873	0.001868	0.001883	0.001849
Thursday, August 20, 2026	0.001938	0.001939	0.001941	0.001916
Wednesday, August 19, 2026	0.001927	0.001916	0.001942	0.001921
Tuesday, August 18, 2026	0.001932	0.001932	0.001933	0.001915
Monday, August 17, 2026	0.001934	0.001935	0.001937	0.001930
Sunday, August 16, 2026	0.001928	0.001926	0.001937	0.001921
Friday, August 14, 2026	0.001863	0.001862	0.001875	0.001852
Thursday, August 13, 2026	0.001925	0.001923	0.001932	0.001917
Wednesday, August 12, 2026	0.001924	0.001925	0.001929	0.001921
Tuesday, August 11, 2026	0.001920	0.001920	0.001924	0.001917
Monday, August 10, 2026	0.001918	0.001919	0.001922	0.001917
Sunday, August 9, 2026	0.001913	0.001913	0.001919	0.001911
Friday, August 7, 2026	0.001854	0.001848	0.001856	0.001831
Thursday, August 6, 2026	0.001910	0.001913	0.001914	0.001900
Wednesday, August 5, 2026	0.001908	0.001906	0.001914	0.001907
Tuesday, August 4, 2026	0.001904	0.001902	0.001911	0.001900
Monday, August 3, 2026	0.001889	0.001890	0.001907	0.001885
Sunday, August 2, 2026	0.001896	0.001894	0.001902	0.001884
Friday, July 31, 2026	0.001827	0.001830	0.001842	0.001824
Thursday, July 30, 2026	0.001897	0.001889	0.001908	0.001890
Wednesday, July 29, 2026	0.001900	0.001888	0.001905	0.001887
Tuesday, July 28, 2026	0.001902	0.001897	0.001903	0.001899
Monday, July 27, 2026	0.001909	0.001912	0.001911	0.001894
Sunday, July 26, 2026	0.001909	0.001906	0.001914	0.001904
Friday, July 24, 2026	0.001883	0.001851	0.001887	0.001833
Thursday, July 23, 2026	0.001939	0.001939	0.001941	0.001906
Wednesday, July 22, 2026	0.001939	0.001937	0.001950	0.001933
Tuesday, July 21, 2026	0.001934	0.001936	0.001939	0.001931
Monday, July 20, 2026	0.001921	0.001923	0.001936	0.001919
Sunday, July 19, 2026	0.001922	0.001915	0.001925	0.001918
Friday, July 17, 2026	0.001856	0.001855	0.001866	0.001842
Thursday, July 16, 2026	0.001914	0.001917	0.001918	0.001909

About these data

The KZT/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.