currencies.zone

History KZT / CNY

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014990
Inverse rate66.710469
Average0.014236
Change+13.69%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0150400.0149900.0150760.014922
Thursday, September 17, 20260.0155870.0155810.0155870.015521
Wednesday, September 16, 20260.0155020.0156030.0155740.015502
Tuesday, September 15, 20260.0155270.0155340.0156160.015527
Monday, September 14, 20260.0155080.0155130.0155320.015508
Sunday, September 13, 20260.0153670.0153960.0155120.015367
Saturday, September 12, 20260.0148630.0148850.0148860.014863
Friday, September 11, 20260.0148950.0148550.0149320.014843
Thursday, September 10, 20260.0153850.0153960.0153850.015371
Wednesday, September 9, 20260.0152650.0152710.0154060.015265
Tuesday, September 8, 20260.0153070.0152820.0153070.015271
Monday, September 7, 20260.0152770.0152800.0152820.015277
Sunday, September 6, 20260.0152280.0152330.0152800.015228
Saturday, September 5, 20260.0147300.0147310.0147310.014730
Friday, September 4, 20260.0147360.0147430.0147570.014699
Thursday, September 3, 20260.0152590.0152390.0152590.015246
Wednesday, September 2, 20260.0152910.0152710.0152910.015239
Tuesday, September 1, 20260.0151430.0151560.0152730.015143
Monday, August 31, 20260.0150970.0150740.0151690.015069
Sunday, August 30, 20260.0149200.0149120.0150740.014918
Friday, August 28, 20260.0144820.0145150.0145420.014394
Thursday, August 27, 20260.0150200.0150080.0150200.014977
Wednesday, August 26, 20260.0150930.0151030.0150930.015008
Tuesday, August 25, 20260.0151810.0151840.0151860.015098
Monday, August 24, 20260.0151910.0151860.0151910.015167
Sunday, August 23, 20260.0150600.0150650.0151840.015060
Friday, August 21, 20260.0146970.0146450.0147780.014529
Thursday, August 20, 20260.0152290.0152370.0152290.015090
Wednesday, August 19, 20260.0151420.0150530.0152530.015142
Tuesday, August 18, 20260.0150850.0150840.0150850.015082
Monday, August 17, 20260.0151010.0151090.0151010.015078
Sunday, August 16, 20260.0150470.0150340.0151150.015047
Saturday, August 15, 20260.0145290.0145100.0145310.014510
Friday, August 14, 20260.0144810.0145100.0145780.014448
Thursday, August 13, 20260.0149740.0149600.0150230.014974
Wednesday, August 12, 20260.0149570.0149660.0149740.014957
Tuesday, August 11, 20260.0149500.0149480.0149700.014950
Monday, August 10, 20260.0149410.0149500.0149530.014941
Sunday, August 9, 20260.0149130.0149180.0149490.014913
Friday, August 7, 20260.0144150.0143960.0144350.014283
Thursday, August 6, 20260.0148500.0148810.0148780.014850
Wednesday, August 5, 20260.0148800.0148660.0148830.014880
Tuesday, August 4, 20260.0148300.0148130.0148740.014830
Monday, August 3, 20260.0146770.0146820.0148110.014677
Sunday, August 2, 20260.0147690.0147580.0147690.014699
Saturday, August 1, 20260.0142380.0142260.0142380.014226
Friday, July 31, 20260.0142090.0142260.0142650.014187
Thursday, July 30, 20260.0147670.0147040.0147670.014715
Wednesday, July 29, 20260.0147410.0146510.0147410.014729
Tuesday, July 28, 20260.0146620.0146240.0146620.014662
Monday, July 27, 20260.0146810.0147060.0146810.014613
Sunday, July 26, 20260.0147380.0147080.0147380.014719
Friday, July 24, 20260.0144950.0142590.0145370.014127
Thursday, July 23, 20260.0149320.0149380.0149390.014714
Wednesday, July 22, 20260.0149900.0149730.0150060.014970
Tuesday, July 21, 20260.0149170.0149380.0149580.014917
Monday, July 20, 20260.0148500.0148730.0149530.014850
Sunday, July 19, 20260.0148730.0148210.0148730.014873
Friday, July 17, 20260.0143650.0143720.0144580.014269
Thursday, July 16, 20260.0148390.0148600.0148420.014808
Wednesday, July 15, 20260.0148510.0149160.0148510.014851
Tuesday, July 14, 20260.0149710.0149190.0149710.014856
Monday, July 13, 20260.0147290.0147840.0149400.014729
Sunday, July 12, 20260.0148010.0148360.0148010.014778
Thursday, July 9, 20260.0150360.0150170.0150360.014881
Wednesday, July 8, 20260.0150110.0149840.0150400.015005
Tuesday, July 7, 20260.0149260.0149620.0149640.014926
Monday, July 6, 20260.0148780.0148840.0149670.014878
Sunday, July 5, 20260.0148180.0148250.0148340.014818
Thursday, July 2, 20260.0147980.0147710.0148390.014798
Wednesday, July 1, 20260.0147830.0146350.0147830.014783
Tuesday, June 30, 20260.0146500.0146640.0146510.014633
Monday, June 29, 20260.0144590.0144670.0146370.014425
Sunday, June 28, 20260.0144420.0144500.0144530.014442
Thursday, June 25, 20260.0144900.0145010.0145450.014443
Wednesday, June 24, 20260.0144320.0144050.0144580.014432
Tuesday, June 23, 20260.0144050.0143800.0144050.014405
Monday, June 22, 20260.0143080.0143380.0143740.014308
Sunday, June 21, 20260.0143260.0143120.0143260.014326
Thursday, June 18, 20260.0143170.0143000.0143170.014317
Wednesday, June 17, 20260.0142760.0142420.0142760.014276
Tuesday, June 16, 20260.0142420.0142850.0142420.014242
Monday, June 15, 20260.0142150.0142360.0142850.014215
Sunday, June 14, 20260.0142550.0142740.0142550.014255
Friday, June 12, 20260.0138610.0138610.0139140.013793
Thursday, June 11, 20260.0143600.0143200.0143600.014294
Wednesday, June 10, 20260.0143140.0143170.0143140.014314
Tuesday, June 9, 20260.0143170.0139480.0143170.014317
Monday, June 8, 20260.0139700.0139780.0139700.013970
Sunday, June 7, 20260.0139780.0139740.0139780.013978

About these data

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency