currencies.zone

History KZT / CNY

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014739
Inverse rate67.847946
Average0.014369
Change+10.85%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0148680.0147390.0149100.014736
Thursday, October 8, 20260.0149660.0148550.0150040.014799
Wednesday, October 7, 20260.0155470.0155360.0155470.015395
Tuesday, October 6, 20260.0153880.0153980.0155360.015388
Monday, October 5, 20260.0151980.0151960.0153980.015198
Sunday, October 4, 20260.0154630.0154850.0154630.015169
Friday, October 2, 20260.0151090.0149490.0151910.014878
Thursday, October 1, 20260.0155900.0156600.0155900.015455
Wednesday, September 30, 20260.0157510.0157810.0157510.015660
Tuesday, September 29, 20260.0158040.0158150.0158040.015778
Monday, September 28, 20260.0157960.0158050.0158320.015796
Sunday, September 27, 20260.0158100.0156850.0158100.015810
Thursday, September 24, 20260.0157360.0157330.0157360.015702
Wednesday, September 23, 20260.0155700.0156270.0157330.015570
Tuesday, September 22, 20260.0154770.0154990.0156000.015477
Monday, September 21, 20260.0154280.0154450.0154890.015428
Sunday, September 20, 20260.0155140.0155230.0155140.015450
Friday, September 18, 20260.0150400.0149900.0150760.014922
Thursday, September 17, 20260.0155870.0155810.0155870.015521
Wednesday, September 16, 20260.0155020.0156030.0155740.015502
Tuesday, September 15, 20260.0155270.0155340.0156160.015527
Monday, September 14, 20260.0155080.0155130.0155320.015508
Sunday, September 13, 20260.0153670.0153960.0155120.015367
Saturday, September 12, 20260.0148630.0148850.0148860.014863
Friday, September 11, 20260.0148950.0148550.0149320.014843
Thursday, September 10, 20260.0153850.0153960.0153850.015371
Wednesday, September 9, 20260.0152650.0152710.0154060.015265
Tuesday, September 8, 20260.0153070.0152820.0153070.015271
Monday, September 7, 20260.0152770.0152800.0152820.015277
Sunday, September 6, 20260.0152280.0152330.0152800.015228
Saturday, September 5, 20260.0147300.0147310.0147310.014730
Friday, September 4, 20260.0147360.0147430.0147570.014699
Thursday, September 3, 20260.0152590.0152390.0152590.015246
Wednesday, September 2, 20260.0152910.0152710.0152910.015239
Tuesday, September 1, 20260.0151430.0151560.0152730.015143
Monday, August 31, 20260.0150970.0150740.0151690.015069
Sunday, August 30, 20260.0149200.0149120.0150740.014918
Friday, August 28, 20260.0144820.0145150.0145420.014394
Thursday, August 27, 20260.0150200.0150080.0150200.014977
Wednesday, August 26, 20260.0150930.0151030.0150930.015008
Tuesday, August 25, 20260.0151810.0151840.0151860.015098
Monday, August 24, 20260.0151910.0151860.0151910.015167
Sunday, August 23, 20260.0150600.0150650.0151840.015060
Friday, August 21, 20260.0146970.0146450.0147780.014529
Thursday, August 20, 20260.0152290.0152370.0152290.015090
Wednesday, August 19, 20260.0151420.0150530.0152530.015142
Tuesday, August 18, 20260.0150850.0150840.0150850.015082
Monday, August 17, 20260.0151010.0151090.0151010.015078
Sunday, August 16, 20260.0150470.0150340.0151150.015047
Saturday, August 15, 20260.0145290.0145100.0145310.014510
Friday, August 14, 20260.0144810.0145100.0145780.014448
Thursday, August 13, 20260.0149740.0149600.0150230.014974
Wednesday, August 12, 20260.0149570.0149660.0149740.014957
Tuesday, August 11, 20260.0149500.0149480.0149700.014950
Monday, August 10, 20260.0149410.0149500.0149530.014941
Sunday, August 9, 20260.0149130.0149180.0149490.014913
Friday, August 7, 20260.0144150.0143960.0144350.014283
Thursday, August 6, 20260.0148500.0148810.0148780.014850
Wednesday, August 5, 20260.0148800.0148660.0148830.014880
Tuesday, August 4, 20260.0148300.0148130.0148740.014830
Monday, August 3, 20260.0146770.0146820.0148110.014677
Sunday, August 2, 20260.0147690.0147580.0147690.014699
Saturday, August 1, 20260.0142380.0142260.0142380.014226
Friday, July 31, 20260.0142090.0142260.0142650.014187
Thursday, July 30, 20260.0147670.0147040.0147670.014715
Wednesday, July 29, 20260.0147410.0146510.0147410.014729
Tuesday, July 28, 20260.0146620.0146240.0146620.014662
Monday, July 27, 20260.0146810.0147060.0146810.014613
Sunday, July 26, 20260.0147380.0147080.0147380.014719
Friday, July 24, 20260.0144950.0142590.0145370.014127
Thursday, July 23, 20260.0149320.0149380.0149390.014714
Wednesday, July 22, 20260.0149900.0149730.0150060.014970
Tuesday, July 21, 20260.0149170.0149380.0149580.014917
Monday, July 20, 20260.0148500.0148730.0149530.014850
Sunday, July 19, 20260.0148730.0148210.0148730.014873
Friday, July 17, 20260.0143650.0143720.0144580.014269
Thursday, July 16, 20260.0148390.0148600.0148420.014808
Wednesday, July 15, 20260.0148510.0149160.0148510.014851
Tuesday, July 14, 20260.0149710.0149190.0149710.014856
Monday, July 13, 20260.0147290.0147840.0149400.014729
Sunday, July 12, 20260.0148010.0148360.0148010.014778
Thursday, July 9, 20260.0150360.0150170.0150360.014881
Wednesday, July 8, 20260.0150110.0149840.0150400.015005
Tuesday, July 7, 20260.0149260.0149620.0149640.014926
Monday, July 6, 20260.0148780.0148840.0149670.014878
Sunday, July 5, 20260.0148180.0148250.0148340.014818
Thursday, July 2, 20260.0147980.0147710.0148390.014798
Wednesday, July 1, 20260.0147830.0146350.0147830.014783
Tuesday, June 30, 20260.0146500.0146640.0146510.014633
Monday, June 29, 20260.0144590.0144670.0146370.014425

About these data

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency