currencies.zone

History KZT / CNY

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014515
Inverse rate68.893017
Average0.014111
Change+8.96%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0144820.0145150.0145420.014394
Thursday, August 27, 20260.0146350.0145010.0146460.014455
Wednesday, August 26, 20260.0150930.0151030.0150930.015008
Tuesday, August 25, 20260.0151810.0151840.0151860.015098
Monday, August 24, 20260.0151910.0151860.0151910.015167
Sunday, August 23, 20260.0150600.0150650.0151840.015060
Friday, August 21, 20260.0146970.0146450.0147780.014529
Thursday, August 20, 20260.0152290.0152370.0152290.015090
Wednesday, August 19, 20260.0151420.0150530.0152530.015142
Tuesday, August 18, 20260.0150850.0150840.0150850.015082
Monday, August 17, 20260.0151010.0151090.0151010.015078
Sunday, August 16, 20260.0150470.0150340.0151150.015047
Saturday, August 15, 20260.0145290.0145100.0145310.014510
Friday, August 14, 20260.0144810.0145100.0145780.014448
Thursday, August 13, 20260.0149740.0149600.0150230.014974
Wednesday, August 12, 20260.0149570.0149660.0149740.014957
Tuesday, August 11, 20260.0149500.0149480.0149700.014950
Monday, August 10, 20260.0149410.0149500.0149530.014941
Sunday, August 9, 20260.0149130.0149180.0149490.014913
Friday, August 7, 20260.0144150.0143960.0144350.014283
Thursday, August 6, 20260.0148500.0148810.0148780.014850
Wednesday, August 5, 20260.0148800.0148660.0148830.014880
Tuesday, August 4, 20260.0148300.0148130.0148740.014830
Monday, August 3, 20260.0146770.0146820.0148110.014677
Sunday, August 2, 20260.0147690.0147580.0147690.014699
Saturday, August 1, 20260.0142380.0142260.0142380.014226
Friday, July 31, 20260.0142090.0142260.0142650.014187
Thursday, July 30, 20260.0147670.0147040.0147670.014715
Wednesday, July 29, 20260.0147410.0146510.0147410.014729
Tuesday, July 28, 20260.0146620.0146240.0146620.014662
Monday, July 27, 20260.0146810.0147060.0146810.014613
Sunday, July 26, 20260.0147380.0147080.0147380.014719
Friday, July 24, 20260.0144950.0142590.0145370.014127
Thursday, July 23, 20260.0149320.0149380.0149390.014714
Wednesday, July 22, 20260.0149900.0149730.0150060.014970
Tuesday, July 21, 20260.0149170.0149380.0149580.014917
Monday, July 20, 20260.0148500.0148730.0149530.014850
Sunday, July 19, 20260.0148730.0148210.0148730.014873
Friday, July 17, 20260.0143650.0143720.0144580.014269
Thursday, July 16, 20260.0148390.0148600.0148420.014808
Wednesday, July 15, 20260.0148510.0149160.0148510.014851
Tuesday, July 14, 20260.0149710.0149190.0149710.014856
Monday, July 13, 20260.0147290.0147840.0149400.014729
Sunday, July 12, 20260.0148010.0148360.0148010.014778
Thursday, July 9, 20260.0150360.0150170.0150360.014881
Wednesday, July 8, 20260.0150110.0149840.0150400.015005
Tuesday, July 7, 20260.0149260.0149620.0149640.014926
Monday, July 6, 20260.0148780.0148840.0149670.014878
Sunday, July 5, 20260.0148180.0148250.0148340.014818
Thursday, July 2, 20260.0147980.0147710.0148390.014798
Wednesday, July 1, 20260.0147830.0146350.0147830.014783
Tuesday, June 30, 20260.0146500.0146640.0146510.014633
Monday, June 29, 20260.0144590.0144670.0146370.014425
Sunday, June 28, 20260.0144420.0144500.0144530.014442
Thursday, June 25, 20260.0144900.0145010.0145450.014443
Wednesday, June 24, 20260.0144320.0144050.0144580.014432
Tuesday, June 23, 20260.0144050.0143800.0144050.014405
Monday, June 22, 20260.0143080.0143380.0143740.014308
Sunday, June 21, 20260.0143260.0143120.0143260.014326
Thursday, June 18, 20260.0143170.0143000.0143170.014317
Wednesday, June 17, 20260.0142760.0142420.0142760.014276
Tuesday, June 16, 20260.0142420.0142850.0142420.014242
Monday, June 15, 20260.0142150.0142360.0142850.014215
Sunday, June 14, 20260.0142550.0142740.0142550.014255
Friday, June 12, 20260.0138610.0138610.0139140.013793
Thursday, June 11, 20260.0143600.0143200.0143600.014294
Wednesday, June 10, 20260.0143140.0143170.0143140.014314
Tuesday, June 9, 20260.0143170.0139480.0143170.014317
Monday, June 8, 20260.0139700.0139780.0139700.013970
Sunday, June 7, 20260.0139780.0139740.0139780.013978
Thursday, June 4, 20260.0139970.0140300.0139980.013990
Wednesday, June 3, 20260.0140210.0139390.0140210.014021
Tuesday, June 2, 20260.0139250.0138390.0139250.013925
Monday, June 1, 20260.0138880.0139040.0138880.013845
Sunday, May 31, 20260.0139070.0139580.0139070.013907
Thursday, May 28, 20260.0141530.0141030.0141530.013986
Wednesday, May 27, 20260.0141780.0142010.0141790.014101
Tuesday, May 26, 20260.0141570.0141630.0142160.014157
Monday, May 25, 20260.0141810.0144330.0141810.014181
Sunday, May 24, 20260.0144330.0145190.0144330.014433
Thursday, May 21, 20260.0144800.0145210.0144800.014480
Wednesday, May 20, 20260.0145170.0144880.0145170.014517
Tuesday, May 19, 20260.0145180.0145470.0145180.014488
Monday, May 18, 20260.0145160.0146240.0145160.014516
Sunday, May 17, 20260.0146440.0145560.0146440.014624
Thursday, May 14, 20260.0145260.0144090.0145260.014526
Wednesday, May 13, 20260.0144210.0145480.0144210.014421
Tuesday, May 12, 20260.0147220.0147230.0147220.014548
Monday, May 11, 20260.0147430.0147460.0147430.014725
Sunday, May 10, 20260.0147640.0148350.0147640.014758

About these data

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency