currencies.zone

History KZT / CNY

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014702
Inverse rate68.018320
Average0.014471
Change+8.93%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 30, 20260.0147030.0147020.0147170.014674
Thursday, October 29, 20260.0151850.0151680.0152260.015185
Wednesday, October 28, 20260.0150740.0151100.0151730.015074
Tuesday, October 27, 20260.0152830.0153150.0152830.015110
Monday, October 26, 20260.0152620.0152370.0153330.015259
Friday, October 23, 20260.0148410.0147910.0149020.014640
Thursday, October 22, 20260.0154470.0154260.0154470.015225
Wednesday, October 21, 20260.0154820.0154770.0154820.015425
Tuesday, October 20, 20260.0153970.0153740.0154770.015397
Monday, October 19, 20260.0153200.0153350.0154040.015293
Sunday, October 18, 20260.0152620.0152830.0153350.015255
Friday, October 16, 20260.0147860.0147700.0148130.014729
Thursday, October 15, 20260.0152820.0152890.0153050.015282
Wednesday, October 14, 20260.0153480.0153420.0153480.015294
Tuesday, October 13, 20260.0154780.0154560.0154830.015340
Monday, October 12, 20260.0153550.0153770.0154560.015355
Sunday, October 11, 20260.0152540.0152440.0153770.015254
Saturday, October 10, 20260.0147330.0147400.0147600.014721
Friday, October 9, 20260.0148680.0147390.0149100.014736
Thursday, October 8, 20260.0154440.0153890.0154440.015269
Wednesday, October 7, 20260.0155470.0155360.0155470.015395
Tuesday, October 6, 20260.0153880.0153980.0155360.015388
Monday, October 5, 20260.0151980.0151960.0153980.015198
Sunday, October 4, 20260.0154630.0154850.0154630.015169
Friday, October 2, 20260.0151090.0149490.0151910.014878
Thursday, October 1, 20260.0155900.0156600.0155900.015455
Wednesday, September 30, 20260.0157510.0157810.0157510.015660
Tuesday, September 29, 20260.0158040.0158150.0158040.015778
Monday, September 28, 20260.0157960.0158050.0158320.015796
Sunday, September 27, 20260.0158100.0156850.0158100.015810
Thursday, September 24, 20260.0157360.0157330.0157360.015702
Wednesday, September 23, 20260.0155700.0156270.0157330.015570
Tuesday, September 22, 20260.0154770.0154990.0156000.015477
Monday, September 21, 20260.0154280.0154450.0154890.015428
Sunday, September 20, 20260.0155140.0155230.0155140.015450
Friday, September 18, 20260.0150400.0149900.0150760.014922
Thursday, September 17, 20260.0155870.0155810.0155870.015521
Wednesday, September 16, 20260.0155020.0156030.0155740.015502
Tuesday, September 15, 20260.0155270.0155340.0156160.015527
Monday, September 14, 20260.0155080.0155130.0155320.015508
Sunday, September 13, 20260.0153670.0153960.0155120.015367
Saturday, September 12, 20260.0148630.0148850.0148860.014863
Friday, September 11, 20260.0148950.0148550.0149320.014843
Thursday, September 10, 20260.0153850.0153960.0153850.015371
Wednesday, September 9, 20260.0152650.0152710.0154060.015265
Tuesday, September 8, 20260.0153070.0152820.0153070.015271
Monday, September 7, 20260.0152770.0152800.0152820.015277
Sunday, September 6, 20260.0152280.0152330.0152800.015228
Saturday, September 5, 20260.0147300.0147310.0147310.014730
Friday, September 4, 20260.0147360.0147430.0147570.014699
Thursday, September 3, 20260.0152590.0152390.0152590.015246
Wednesday, September 2, 20260.0152910.0152710.0152910.015239
Tuesday, September 1, 20260.0151430.0151560.0152730.015143
Monday, August 31, 20260.0150970.0150740.0151690.015069
Sunday, August 30, 20260.0149200.0149120.0150740.014918
Friday, August 28, 20260.0144820.0145150.0145420.014394
Thursday, August 27, 20260.0150200.0150080.0150200.014977
Wednesday, August 26, 20260.0150930.0151030.0150930.015008
Tuesday, August 25, 20260.0151810.0151840.0151860.015098
Monday, August 24, 20260.0151910.0151860.0151910.015167
Sunday, August 23, 20260.0150600.0150650.0151840.015060
Friday, August 21, 20260.0146970.0146450.0147780.014529
Thursday, August 20, 20260.0152290.0152370.0152290.015090
Wednesday, August 19, 20260.0151420.0150530.0152530.015142
Tuesday, August 18, 20260.0150850.0150840.0150850.015082
Monday, August 17, 20260.0151010.0151090.0151010.015078
Sunday, August 16, 20260.0150470.0150340.0151150.015047
Saturday, August 15, 20260.0145290.0145100.0145310.014510
Friday, August 14, 20260.0144810.0145100.0145780.014448
Thursday, August 13, 20260.0149740.0149600.0150230.014974
Wednesday, August 12, 20260.0149570.0149660.0149740.014957
Tuesday, August 11, 20260.0149500.0149480.0149700.014950
Monday, August 10, 20260.0149410.0149500.0149530.014941
Sunday, August 9, 20260.0149130.0149180.0149490.014913
Friday, August 7, 20260.0144150.0143960.0144350.014283
Thursday, August 6, 20260.0148500.0148810.0148780.014850
Wednesday, August 5, 20260.0148800.0148660.0148830.014880
Tuesday, August 4, 20260.0148300.0148130.0148740.014830
Monday, August 3, 20260.0146770.0146820.0148110.014677
Sunday, August 2, 20260.0147690.0147580.0147690.014699
Saturday, August 1, 20260.0142380.0142260.0142380.014226
Friday, July 31, 20260.0142090.0142260.0142650.014187
Thursday, July 30, 20260.0147670.0147040.0147670.014715
Wednesday, July 29, 20260.0147410.0146510.0147410.014729
Tuesday, July 28, 20260.0146620.0146240.0146620.014662
Monday, July 27, 20260.0146810.0147060.0146810.014613
Sunday, July 26, 20260.0147380.0147080.0147380.014719
Friday, July 24, 20260.0144950.0142590.0145370.014127
Thursday, July 23, 20260.0149320.0149380.0149390.014714
Wednesday, July 22, 20260.0149900.0149730.0150060.014970

About these data

The KZT/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency