currencies.zone

History KZT / AZN

The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.966687
Inverse rate0.337076
Average3.190634
Change-18.45%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.9544602.9666873.0098562.948555
Thursday, August 6, 20262.8682352.8629022.8978082.860793
Wednesday, August 5, 20262.8770362.8809222.8782232.861620
Tuesday, August 4, 20262.8869562.8911162.8949032.876122
Monday, August 3, 20262.9202342.9194302.9259542.886357
Sunday, August 2, 20262.8986682.9028382.9581362.895528
Saturday, August 1, 20263.0121353.0121353.0121353.012135
Friday, July 31, 20262.9738283.0121353.0206622.943535
Thursday, July 30, 20262.8558042.8678812.8930892.844138
Wednesday, July 29, 20262.8115462.8280272.9076162.803304
Tuesday, July 28, 20262.8183672.8254572.8281482.817937
Monday, July 27, 20262.8136092.8091662.8292552.811034
Sunday, July 26, 20262.8087692.8140882.8168202.805802
Friday, July 24, 20262.8506002.8993052.9239292.843296
Thursday, July 23, 20262.7667682.7672682.8117242.764467
Wednesday, July 22, 20262.7705902.7734792.7756662.752341
Tuesday, July 21, 20262.7796222.7754222.7850502.771490
Monday, July 20, 20262.8069452.8024782.8076362.778060
Sunday, July 19, 20262.8018232.8117192.8062082.800823
Friday, July 17, 20262.8999772.9003472.9224422.885078
Thursday, July 16, 20262.8107222.8066882.8206372.808596
Wednesday, July 15, 20262.8117452.7997222.8135502.805082
Tuesday, July 14, 20262.7881422.7979672.8135852.784228
Monday, July 13, 20262.8340122.8231812.8465962.793162
Sunday, July 12, 20262.8282282.8216942.8326512.819398
Thursday, July 9, 20262.7826132.7856282.8298522.781174
Wednesday, July 8, 20262.7886342.7931102.7941082.782166
Tuesday, July 7, 20262.8032342.7965122.8081122.790380
Monday, July 6, 20262.8179402.8168422.8250452.799789
Sunday, July 5, 20262.8370472.8363112.8374342.817528
Thursday, July 2, 20262.8422942.8466942.8561682.832801
Wednesday, July 1, 20262.8275512.8562682.8601752.826821
Tuesday, June 30, 20262.8509222.8487872.8605802.847841
Monday, June 29, 20262.9018462.9000142.9086102.853594
Sunday, June 28, 20262.9098822.9078672.9106732.904284
Thursday, June 25, 20262.8962822.8937862.9104242.890070
Wednesday, June 24, 20262.9089412.9139412.9115692.900119
Tuesday, June 23, 20262.9176392.9219242.9181262.913239
Monday, June 22, 20262.9309832.9243092.9352892.914048
Sunday, June 21, 20262.9267902.9295072.9327862.918096
Thursday, June 18, 20262.9319342.9345852.9363412.928284
Wednesday, June 17, 20262.9480922.9543322.9482942.933184
Tuesday, June 16, 20262.9577582.9486152.9632262.957610
Monday, June 15, 20262.9664242.9623472.9697972.947899
Sunday, June 14, 20262.9681452.9632862.9686842.962477
Thursday, June 11, 20262.9457612.9547852.9630682.942068
Wednesday, June 10, 20262.9478272.9467782.9493152.946395
Tuesday, June 9, 20262.9494423.0274242.9518532.946888
Monday, June 8, 20263.0312423.0216763.0336483.029030
Sunday, June 7, 20263.0187733.0198133.0267403.017644
Thursday, June 4, 20263.0247003.0176063.0293173.018766
Wednesday, June 3, 20263.0184363.0362233.0221393.017021
Tuesday, June 2, 20263.0355583.0546043.0443703.035198
Monday, June 1, 20263.0512023.0478063.0609573.046336
Sunday, May 31, 20263.0526453.0419553.0529323.045651
Thursday, May 28, 20263.0077103.0183303.0468113.005539
Wednesday, May 27, 20262.9962402.9915393.0203022.994945
Tuesday, May 26, 20263.0104013.0087493.0113472.992477
Monday, May 25, 20263.0143332.9615863.0151113.006314
Sunday, May 24, 20262.9618102.9441692.9652242.960040
Thursday, May 21, 20262.9538022.9459012.9546942.950518
Wednesday, May 20, 20262.9483112.9541412.9496112.940354
Tuesday, May 19, 20262.9510772.9455232.9596182.948981
Monday, May 18, 20262.9484892.9270752.9502912.941694
Sunday, May 17, 20262.9269282.9450412.9311532.923431
Thursday, May 14, 20262.9489112.9731042.9505512.942502
Wednesday, May 13, 20262.9831812.9571412.9876862.976845
Tuesday, May 12, 20262.9259082.9258572.9622452.921905
Monday, May 11, 20262.9304902.9307182.9414902.921647
Sunday, May 10, 20262.9358472.9224112.9377442.930617
Thursday, May 7, 20262.9460802.9416722.9534612.927717
Wednesday, May 6, 20262.9435392.9433342.9525002.943539
Tuesday, May 5, 20262.9248252.9300052.9742112.917590
Monday, May 4, 20262.9406252.9353302.9421982.928888
Sunday, May 3, 20262.9408302.9374462.9613082.933781
Friday, May 1, 20262.9565292.9499152.9776202.942171
Thursday, April 30, 20262.9346772.9352032.9625682.928800
Wednesday, April 29, 20262.8760732.8764572.9619012.866963
Tuesday, April 28, 20262.8879772.8561762.8884122.874591
Monday, April 27, 20262.8657732.8648552.8758162.852029
Sunday, April 26, 20262.8561902.8901502.8662772.856190
Thursday, April 23, 20262.8912282.8923052.8985952.889510
Wednesday, April 22, 20262.8991912.8907592.9027582.891779
Tuesday, April 21, 20262.9018452.8971372.9061122.890469
Monday, April 20, 20262.9171172.9196932.9180542.896084
Sunday, April 19, 20262.9400022.9422942.9511652.913584
Thursday, April 16, 20262.9282532.9467362.9582022.922911
Wednesday, April 15, 20262.9642212.9711852.9736792.943623
Tuesday, April 14, 20262.9781612.9752332.9802452.964763
Monday, April 13, 20262.9664532.9659962.9787782.965298

About these data

The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency