History KZT / AZN

The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003930

Inverse rate254.447419

Average0.003749

Change+6.55%

Observations49

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.003930	0.003930	0.003930	0.003930
Friday, September 11, 2026	0.003770	0.003770	0.003770	0.003770
Thursday, September 10, 2026	0.003902	0.003902	0.003902	0.003902
Wednesday, September 9, 2026	0.003867	0.003867	0.003867	0.003867
Tuesday, September 8, 2026	0.003870	0.003870	0.003870	0.003870
Monday, September 7, 2026	0.003870	0.003870	0.003870	0.003870
Friday, September 4, 2026	0.003731	0.003731	0.003731	0.003731
Thursday, September 3, 2026	0.003855	0.003855	0.003855	0.003855
Wednesday, September 2, 2026	0.003863	0.003863	0.003863	0.003863
Tuesday, September 1, 2026	0.003833	0.003833	0.003833	0.003833
Monday, August 31, 2026	0.003809	0.003809	0.003809	0.003809
Friday, August 28, 2026	0.003668	0.003668	0.003668	0.003668
Thursday, August 27, 2026	0.003794	0.003794	0.003794	0.003794
Wednesday, August 26, 2026	0.003818	0.003818	0.003818	0.003818
Tuesday, August 25, 2026	0.003840	0.003840	0.003840	0.003840
Monday, August 24, 2026	0.003839	0.003839	0.003839	0.003839
Friday, August 21, 2026	0.003708	0.003708	0.003708	0.003708
Thursday, August 20, 2026	0.003852	0.003852	0.003852	0.003852
Wednesday, August 19, 2026	0.003802	0.003802	0.003802	0.003802
Tuesday, August 18, 2026	0.003802	0.003802	0.003802	0.003802
Monday, August 17, 2026	0.003810	0.003810	0.003810	0.003810
Friday, August 14, 2026	0.003663	0.003663	0.003663	0.003663
Thursday, August 13, 2026	0.003771	0.003771	0.003771	0.003771
Wednesday, August 12, 2026	0.003772	0.003772	0.003772	0.003772
Tuesday, August 11, 2026	0.003766	0.003766	0.003766	0.003766
Monday, August 10, 2026	0.003765	0.003765	0.003765	0.003765
Friday, August 7, 2026	0.003632	0.003632	0.003632	0.003632
Thursday, August 6, 2026	0.003747	0.003747	0.003747	0.003747
Wednesday, August 5, 2026	0.003743	0.003743	0.003743	0.003743
Tuesday, August 4, 2026	0.003728	0.003728	0.003728	0.003728
Monday, August 3, 2026	0.003695	0.003695	0.003695	0.003695
Friday, July 31, 2026	0.003585	0.003585	0.003585	0.003585
Thursday, July 30, 2026	0.003700	0.003700	0.003700	0.003700
Wednesday, July 29, 2026	0.003680	0.003680	0.003680	0.003680
Tuesday, July 28, 2026	0.003671	0.003671	0.003671	0.003671
Monday, July 27, 2026	0.003694	0.003694	0.003694	0.003694
Friday, July 24, 2026	0.003579	0.003579	0.003579	0.003579
Thursday, July 23, 2026	0.003749	0.003749	0.003749	0.003749
Wednesday, July 22, 2026	0.003757	0.003757	0.003757	0.003757
Tuesday, July 21, 2026	0.003752	0.003752	0.003752	0.003752
Monday, July 20, 2026	0.003732	0.003732	0.003732	0.003732
Friday, July 17, 2026	0.003609	0.003609	0.003609	0.003609
Thursday, July 16, 2026	0.003729	0.003729	0.003729	0.003729
Wednesday, July 15, 2026	0.003745	0.003745	0.003745	0.003745
Friday, June 12, 2026	0.003484	0.003484	0.003484	0.003484
Tuesday, May 5, 2026	0.003679	0.003679	0.003679	0.003679
Friday, May 1, 2026	0.003672	0.003672	0.003672	0.003672
Thursday, April 30, 2026	0.003688	0.003688	0.003688	0.003688
Wednesday, April 29, 2026	0.003688	0.003688	0.003688	0.003688

About these data

The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.