About these data
The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / AZN
The KZT/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.003721
Inverse rate268.731981
Average0.003789
Change+0.89%
Observations64
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.003721 | 0.003721 | 0.003721 | 0.003721 |
| Friday, October 2, 2026 | 0.003793 | 0.003793 | 0.003793 | 0.003793 |
| Thursday, October 1, 2026 | 0.003969 | 0.003969 | 0.003969 | 0.003969 |
| Wednesday, September 30, 2026 | 0.004000 | 0.004000 | 0.004000 | 0.004000 |
| Tuesday, September 29, 2026 | 0.004010 | 0.004010 | 0.004010 | 0.004010 |
| Monday, September 28, 2026 | 0.004003 | 0.004003 | 0.004003 | 0.004003 |
| Friday, September 25, 2026 | 0.003839 | 0.003839 | 0.003839 | 0.003839 |
| Thursday, September 24, 2026 | 0.003984 | 0.003984 | 0.003984 | 0.003984 |
| Wednesday, September 23, 2026 | 0.003957 | 0.003957 | 0.003957 | 0.003957 |
| Tuesday, September 22, 2026 | 0.003932 | 0.003932 | 0.003932 | 0.003932 |
| Monday, September 21, 2026 | 0.003920 | 0.003920 | 0.003920 | 0.003920 |
| Friday, September 18, 2026 | 0.003804 | 0.003804 | 0.003804 | 0.003804 |
| Thursday, September 17, 2026 | 0.003948 | 0.003948 | 0.003948 | 0.003948 |
| Wednesday, September 16, 2026 | 0.003954 | 0.003954 | 0.003954 | 0.003954 |
| Tuesday, September 15, 2026 | 0.003934 | 0.003934 | 0.003934 | 0.003934 |
| Monday, September 14, 2026 | 0.003930 | 0.003930 | 0.003930 | 0.003930 |
| Friday, September 11, 2026 | 0.003770 | 0.003770 | 0.003770 | 0.003770 |
| Thursday, September 10, 2026 | 0.003902 | 0.003902 | 0.003902 | 0.003902 |
| Wednesday, September 9, 2026 | 0.003867 | 0.003867 | 0.003867 | 0.003867 |
| Tuesday, September 8, 2026 | 0.003870 | 0.003870 | 0.003870 | 0.003870 |
| Monday, September 7, 2026 | 0.003870 | 0.003870 | 0.003870 | 0.003870 |
| Friday, September 4, 2026 | 0.003731 | 0.003731 | 0.003731 | 0.003731 |
| Thursday, September 3, 2026 | 0.003855 | 0.003855 | 0.003855 | 0.003855 |
| Wednesday, September 2, 2026 | 0.003863 | 0.003863 | 0.003863 | 0.003863 |
| Tuesday, September 1, 2026 | 0.003833 | 0.003833 | 0.003833 | 0.003833 |
| Monday, August 31, 2026 | 0.003809 | 0.003809 | 0.003809 | 0.003809 |
| Friday, August 28, 2026 | 0.003668 | 0.003668 | 0.003668 | 0.003668 |
| Thursday, August 27, 2026 | 0.003794 | 0.003794 | 0.003794 | 0.003794 |
| Wednesday, August 26, 2026 | 0.003818 | 0.003818 | 0.003818 | 0.003818 |
| Tuesday, August 25, 2026 | 0.003840 | 0.003840 | 0.003840 | 0.003840 |
| Monday, August 24, 2026 | 0.003839 | 0.003839 | 0.003839 | 0.003839 |
| Friday, August 21, 2026 | 0.003708 | 0.003708 | 0.003708 | 0.003708 |
| Thursday, August 20, 2026 | 0.003852 | 0.003852 | 0.003852 | 0.003852 |
| Wednesday, August 19, 2026 | 0.003802 | 0.003802 | 0.003802 | 0.003802 |
| Tuesday, August 18, 2026 | 0.003802 | 0.003802 | 0.003802 | 0.003802 |
| Monday, August 17, 2026 | 0.003810 | 0.003810 | 0.003810 | 0.003810 |
| Friday, August 14, 2026 | 0.003663 | 0.003663 | 0.003663 | 0.003663 |
| Thursday, August 13, 2026 | 0.003771 | 0.003771 | 0.003771 | 0.003771 |
| Wednesday, August 12, 2026 | 0.003772 | 0.003772 | 0.003772 | 0.003772 |
| Tuesday, August 11, 2026 | 0.003766 | 0.003766 | 0.003766 | 0.003766 |
| Monday, August 10, 2026 | 0.003765 | 0.003765 | 0.003765 | 0.003765 |
| Friday, August 7, 2026 | 0.003632 | 0.003632 | 0.003632 | 0.003632 |
| Thursday, August 6, 2026 | 0.003747 | 0.003747 | 0.003747 | 0.003747 |
| Wednesday, August 5, 2026 | 0.003743 | 0.003743 | 0.003743 | 0.003743 |
| Tuesday, August 4, 2026 | 0.003728 | 0.003728 | 0.003728 | 0.003728 |
| Monday, August 3, 2026 | 0.003695 | 0.003695 | 0.003695 | 0.003695 |
| Friday, July 31, 2026 | 0.003585 | 0.003585 | 0.003585 | 0.003585 |
| Thursday, July 30, 2026 | 0.003700 | 0.003700 | 0.003700 | 0.003700 |
| Wednesday, July 29, 2026 | 0.003680 | 0.003680 | 0.003680 | 0.003680 |
| Tuesday, July 28, 2026 | 0.003671 | 0.003671 | 0.003671 | 0.003671 |
| Monday, July 27, 2026 | 0.003694 | 0.003694 | 0.003694 | 0.003694 |
| Friday, July 24, 2026 | 0.003579 | 0.003579 | 0.003579 | 0.003579 |
| Thursday, July 23, 2026 | 0.003749 | 0.003749 | 0.003749 | 0.003749 |
| Wednesday, July 22, 2026 | 0.003757 | 0.003757 | 0.003757 | 0.003757 |
| Tuesday, July 21, 2026 | 0.003752 | 0.003752 | 0.003752 | 0.003752 |
| Monday, July 20, 2026 | 0.003732 | 0.003732 | 0.003732 | 0.003732 |
| Friday, July 17, 2026 | 0.003609 | 0.003609 | 0.003609 | 0.003609 |
| Thursday, July 16, 2026 | 0.003729 | 0.003729 | 0.003729 | 0.003729 |
| Wednesday, July 15, 2026 | 0.003745 | 0.003745 | 0.003745 | 0.003745 |
| Friday, June 12, 2026 | 0.003484 | 0.003484 | 0.003484 | 0.003484 |
| Tuesday, May 5, 2026 | 0.003679 | 0.003679 | 0.003679 | 0.003679 |
| Friday, May 1, 2026 | 0.003672 | 0.003672 | 0.003672 | 0.003672 |
| Thursday, April 30, 2026 | 0.003688 | 0.003688 | 0.003688 | 0.003688 |
| Wednesday, April 29, 2026 | 0.003688 | 0.003688 | 0.003688 | 0.003688 |
Reference data supplied by our market data provider. It is not financial advice.