currencies.zone

History KZT / AMD

The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.799503
Inverse rate1.250776
Average0.815384
Change-0.62%
Observations76
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.7995030.7995030.7995030.799503
Thursday, October 22, 20260.8335270.8335270.8335270.833527
Wednesday, October 21, 20260.8364160.8364160.8364160.836416
Tuesday, October 20, 20260.8309970.8309970.8309970.830997
Monday, October 19, 20260.8270670.8270670.8270670.827067
Friday, October 16, 20260.8004420.8004420.8004420.800442
Thursday, October 15, 20260.8248960.8248960.8248960.824896
Wednesday, October 14, 20260.8273680.8273680.8273680.827368
Tuesday, October 13, 20260.8343240.8343240.8343240.834324
Monday, October 12, 20260.8311480.8311480.8311480.831148
Friday, October 9, 20260.7972250.7972250.7972250.797225
Thursday, October 8, 20260.8299900.8299900.8299900.829990
Wednesday, October 7, 20260.8384040.8384040.8384040.838404
Tuesday, October 6, 20260.8305510.8305510.8305510.830551
Monday, October 5, 20260.8189000.8189000.8189000.818900
Friday, October 2, 20260.8079490.8079490.8079490.807949
Thursday, October 1, 20260.8462630.8462630.8462630.846263
Wednesday, September 30, 20260.8528650.8528650.8528650.852865
Tuesday, September 29, 20260.8556810.8556810.8556810.855681
Monday, September 28, 20260.8545830.8545830.8545830.854583
Friday, September 25, 20260.8201060.8201060.8201060.820106
Thursday, September 24, 20260.8507360.8507360.8507360.850736
Wednesday, September 23, 20260.8450910.8450910.8450910.845091
Tuesday, September 22, 20260.8396690.8396690.8396690.839669
Friday, September 18, 20260.8123820.8123820.8123820.812382
Thursday, September 17, 20260.8432230.8432230.8432230.843223
Wednesday, September 16, 20260.8444170.8444170.8444170.844417
Tuesday, September 15, 20260.8417680.8417680.8417680.841768
Monday, September 14, 20260.8389270.8389270.8389270.838927
Friday, September 11, 20260.8046760.8046760.8046760.804676
Thursday, September 10, 20260.8342880.8342880.8342880.834288
Wednesday, September 9, 20260.8262470.8262470.8262470.826247
Tuesday, September 8, 20260.8269730.8269730.8269730.826973
Monday, September 7, 20260.8269890.8269890.8269890.826989
Friday, September 4, 20260.7977120.7977120.7977120.797712
Thursday, September 3, 20260.8248590.8248590.8248590.824859
Wednesday, September 2, 20260.8264640.8264640.8264640.826464
Tuesday, September 1, 20260.8203600.8203600.8203600.820360
Monday, August 31, 20260.8157310.8157310.8157310.815731
Friday, August 28, 20260.7852120.7852120.7852120.785212
Thursday, August 27, 20260.8125730.8125730.8125730.812573
Wednesday, August 26, 20260.8179150.8179150.8179150.817915
Tuesday, August 25, 20260.8226410.8226410.8226410.822641
Monday, August 24, 20260.8243240.8243240.8243240.824324
Friday, August 21, 20260.7956970.7956970.7956970.795697
Thursday, August 20, 20260.8267390.8267390.8267390.826739
Wednesday, August 19, 20260.8152420.8152420.8152420.815242
Tuesday, August 18, 20260.8160100.8160100.8160100.816010
Monday, August 17, 20260.8182100.8182100.8182100.818210
Friday, August 14, 20260.7873950.7873950.7873950.787395
Thursday, August 13, 20260.8105960.8105960.8105960.810596
Wednesday, August 12, 20260.8109930.8109930.8109930.810993
Tuesday, August 11, 20260.8101550.8101550.8101550.810155
Monday, August 10, 20260.8095430.8095430.8095430.809543
Friday, August 7, 20260.7813800.7813800.7813800.781380
Thursday, August 6, 20260.8064880.8064880.8064880.806488
Wednesday, August 5, 20260.8053150.8053150.8053150.805315
Tuesday, August 4, 20260.8039160.8039160.8039160.803916
Monday, August 3, 20260.7947030.7947030.7947030.794703
Friday, July 31, 20260.7713400.7713400.7713400.771340
Thursday, July 30, 20260.7969990.7969990.7969990.796999
Wednesday, July 29, 20260.7918730.7918730.7918730.791873
Tuesday, July 28, 20260.7905990.7905990.7905990.790599
Monday, July 27, 20260.7960270.7960270.7960270.796027
Friday, July 24, 20260.7693940.7693940.7693940.769394
Thursday, July 23, 20260.8060800.8060800.8060800.806080
Wednesday, July 22, 20260.8100570.8100570.8100570.810057
Tuesday, July 21, 20260.8085050.8085050.8085050.808505
Monday, July 20, 20260.8024970.8024970.8024970.802497
Friday, July 17, 20260.7780110.7780110.7780110.778011
Thursday, July 16, 20260.8032450.8032450.8032450.803245
Wednesday, July 15, 20260.8082530.8082530.8082530.808253
Friday, June 12, 20260.7536590.7536590.7536590.753659
Tuesday, May 5, 20260.8007460.8007460.8007460.800746
Thursday, April 30, 20260.8036250.8036250.8036250.803625
Wednesday, April 29, 20260.8045150.8045150.8045150.804515

About these data

The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency