History KZT / AMD

The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.785212

Inverse rate1.273542

Average0.801364

Change-2.40%

Observations37

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.785212	0.785212	0.785212	0.785212
Thursday, August 27, 2026	0.812573	0.812573	0.812573	0.812573
Wednesday, August 26, 2026	0.817915	0.817915	0.817915	0.817915
Tuesday, August 25, 2026	0.822641	0.822641	0.822641	0.822641
Monday, August 24, 2026	0.824324	0.824324	0.824324	0.824324
Friday, August 21, 2026	0.795697	0.795697	0.795697	0.795697
Thursday, August 20, 2026	0.826739	0.826739	0.826739	0.826739
Wednesday, August 19, 2026	0.815242	0.815242	0.815242	0.815242
Tuesday, August 18, 2026	0.816010	0.816010	0.816010	0.816010
Monday, August 17, 2026	0.818210	0.818210	0.818210	0.818210
Friday, August 14, 2026	0.787395	0.787395	0.787395	0.787395
Thursday, August 13, 2026	0.810596	0.810596	0.810596	0.810596
Wednesday, August 12, 2026	0.810993	0.810993	0.810993	0.810993
Tuesday, August 11, 2026	0.810155	0.810155	0.810155	0.810155
Monday, August 10, 2026	0.809543	0.809543	0.809543	0.809543
Friday, August 7, 2026	0.781380	0.781380	0.781380	0.781380
Thursday, August 6, 2026	0.806488	0.806488	0.806488	0.806488
Wednesday, August 5, 2026	0.805315	0.805315	0.805315	0.805315
Tuesday, August 4, 2026	0.803916	0.803916	0.803916	0.803916
Monday, August 3, 2026	0.794703	0.794703	0.794703	0.794703
Friday, July 31, 2026	0.771340	0.771340	0.771340	0.771340
Thursday, July 30, 2026	0.796999	0.796999	0.796999	0.796999
Wednesday, July 29, 2026	0.791873	0.791873	0.791873	0.791873
Tuesday, July 28, 2026	0.790599	0.790599	0.790599	0.790599
Monday, July 27, 2026	0.796027	0.796027	0.796027	0.796027
Friday, July 24, 2026	0.769394	0.769394	0.769394	0.769394
Thursday, July 23, 2026	0.806080	0.806080	0.806080	0.806080
Wednesday, July 22, 2026	0.810057	0.810057	0.810057	0.810057
Tuesday, July 21, 2026	0.808505	0.808505	0.808505	0.808505
Monday, July 20, 2026	0.802497	0.802497	0.802497	0.802497
Friday, July 17, 2026	0.778011	0.778011	0.778011	0.778011
Thursday, July 16, 2026	0.803245	0.803245	0.803245	0.803245
Wednesday, July 15, 2026	0.808253	0.808253	0.808253	0.808253
Friday, June 12, 2026	0.753659	0.753659	0.753659	0.753659
Tuesday, May 5, 2026	0.800746	0.800746	0.800746	0.800746
Thursday, April 30, 2026	0.803625	0.803625	0.803625	0.803625
Wednesday, April 29, 2026	0.804515	0.804515	0.804515	0.804515

About these data

The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.