About these data
The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KZT / AMD
The KZT/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.791115
Inverse rate1.264039
Average0.812896
Change-1.67%
Observations62
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.791115 | 0.791115 | 0.791115 | 0.791115 |
| Friday, October 2, 2026 | 0.807949 | 0.807949 | 0.807949 | 0.807949 |
| Thursday, October 1, 2026 | 0.846263 | 0.846263 | 0.846263 | 0.846263 |
| Wednesday, September 30, 2026 | 0.852865 | 0.852865 | 0.852865 | 0.852865 |
| Tuesday, September 29, 2026 | 0.855681 | 0.855681 | 0.855681 | 0.855681 |
| Monday, September 28, 2026 | 0.854583 | 0.854583 | 0.854583 | 0.854583 |
| Friday, September 25, 2026 | 0.820106 | 0.820106 | 0.820106 | 0.820106 |
| Thursday, September 24, 2026 | 0.850736 | 0.850736 | 0.850736 | 0.850736 |
| Wednesday, September 23, 2026 | 0.845091 | 0.845091 | 0.845091 | 0.845091 |
| Tuesday, September 22, 2026 | 0.839669 | 0.839669 | 0.839669 | 0.839669 |
| Friday, September 18, 2026 | 0.812382 | 0.812382 | 0.812382 | 0.812382 |
| Thursday, September 17, 2026 | 0.843223 | 0.843223 | 0.843223 | 0.843223 |
| Wednesday, September 16, 2026 | 0.844417 | 0.844417 | 0.844417 | 0.844417 |
| Tuesday, September 15, 2026 | 0.841768 | 0.841768 | 0.841768 | 0.841768 |
| Monday, September 14, 2026 | 0.838927 | 0.838927 | 0.838927 | 0.838927 |
| Friday, September 11, 2026 | 0.804676 | 0.804676 | 0.804676 | 0.804676 |
| Thursday, September 10, 2026 | 0.834288 | 0.834288 | 0.834288 | 0.834288 |
| Wednesday, September 9, 2026 | 0.826247 | 0.826247 | 0.826247 | 0.826247 |
| Tuesday, September 8, 2026 | 0.826973 | 0.826973 | 0.826973 | 0.826973 |
| Monday, September 7, 2026 | 0.826989 | 0.826989 | 0.826989 | 0.826989 |
| Friday, September 4, 2026 | 0.797712 | 0.797712 | 0.797712 | 0.797712 |
| Thursday, September 3, 2026 | 0.824859 | 0.824859 | 0.824859 | 0.824859 |
| Wednesday, September 2, 2026 | 0.826464 | 0.826464 | 0.826464 | 0.826464 |
| Tuesday, September 1, 2026 | 0.820360 | 0.820360 | 0.820360 | 0.820360 |
| Monday, August 31, 2026 | 0.815731 | 0.815731 | 0.815731 | 0.815731 |
| Friday, August 28, 2026 | 0.785212 | 0.785212 | 0.785212 | 0.785212 |
| Thursday, August 27, 2026 | 0.812573 | 0.812573 | 0.812573 | 0.812573 |
| Wednesday, August 26, 2026 | 0.817915 | 0.817915 | 0.817915 | 0.817915 |
| Tuesday, August 25, 2026 | 0.822641 | 0.822641 | 0.822641 | 0.822641 |
| Monday, August 24, 2026 | 0.824324 | 0.824324 | 0.824324 | 0.824324 |
| Friday, August 21, 2026 | 0.795697 | 0.795697 | 0.795697 | 0.795697 |
| Thursday, August 20, 2026 | 0.826739 | 0.826739 | 0.826739 | 0.826739 |
| Wednesday, August 19, 2026 | 0.815242 | 0.815242 | 0.815242 | 0.815242 |
| Tuesday, August 18, 2026 | 0.816010 | 0.816010 | 0.816010 | 0.816010 |
| Monday, August 17, 2026 | 0.818210 | 0.818210 | 0.818210 | 0.818210 |
| Friday, August 14, 2026 | 0.787395 | 0.787395 | 0.787395 | 0.787395 |
| Thursday, August 13, 2026 | 0.810596 | 0.810596 | 0.810596 | 0.810596 |
| Wednesday, August 12, 2026 | 0.810993 | 0.810993 | 0.810993 | 0.810993 |
| Tuesday, August 11, 2026 | 0.810155 | 0.810155 | 0.810155 | 0.810155 |
| Monday, August 10, 2026 | 0.809543 | 0.809543 | 0.809543 | 0.809543 |
| Friday, August 7, 2026 | 0.781380 | 0.781380 | 0.781380 | 0.781380 |
| Thursday, August 6, 2026 | 0.806488 | 0.806488 | 0.806488 | 0.806488 |
| Wednesday, August 5, 2026 | 0.805315 | 0.805315 | 0.805315 | 0.805315 |
| Tuesday, August 4, 2026 | 0.803916 | 0.803916 | 0.803916 | 0.803916 |
| Monday, August 3, 2026 | 0.794703 | 0.794703 | 0.794703 | 0.794703 |
| Friday, July 31, 2026 | 0.771340 | 0.771340 | 0.771340 | 0.771340 |
| Thursday, July 30, 2026 | 0.796999 | 0.796999 | 0.796999 | 0.796999 |
| Wednesday, July 29, 2026 | 0.791873 | 0.791873 | 0.791873 | 0.791873 |
| Tuesday, July 28, 2026 | 0.790599 | 0.790599 | 0.790599 | 0.790599 |
| Monday, July 27, 2026 | 0.796027 | 0.796027 | 0.796027 | 0.796027 |
| Friday, July 24, 2026 | 0.769394 | 0.769394 | 0.769394 | 0.769394 |
| Thursday, July 23, 2026 | 0.806080 | 0.806080 | 0.806080 | 0.806080 |
| Wednesday, July 22, 2026 | 0.810057 | 0.810057 | 0.810057 | 0.810057 |
| Tuesday, July 21, 2026 | 0.808505 | 0.808505 | 0.808505 | 0.808505 |
| Monday, July 20, 2026 | 0.802497 | 0.802497 | 0.802497 | 0.802497 |
| Friday, July 17, 2026 | 0.778011 | 0.778011 | 0.778011 | 0.778011 |
| Thursday, July 16, 2026 | 0.803245 | 0.803245 | 0.803245 | 0.803245 |
| Wednesday, July 15, 2026 | 0.808253 | 0.808253 | 0.808253 | 0.808253 |
| Friday, June 12, 2026 | 0.753659 | 0.753659 | 0.753659 | 0.753659 |
| Tuesday, May 5, 2026 | 0.800746 | 0.800746 | 0.800746 | 0.800746 |
| Thursday, April 30, 2026 | 0.803625 | 0.803625 | 0.803625 | 0.803625 |
| Wednesday, April 29, 2026 | 0.804515 | 0.804515 | 0.804515 | 0.804515 |
Reference data supplied by our market data provider. It is not financial advice.