About these data
The KYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / EUR
The KYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.052439
Inverse rate0.950174
Average1.053196
Change+0.27%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.046098 | 1.052439 | 1.052927 | 1.045976 |
| Thursday, August 27, 2026 | 1.046098 | 1.046098 | 1.047561 | 1.045610 |
| Wednesday, August 26, 2026 | 1.050751 | 1.051449 | 1.052870 | 1.050163 |
| Tuesday, August 25, 2026 | 1.050319 | 1.050505 | 1.053213 | 1.049354 |
| Monday, August 24, 2026 | 1.050445 | 1.050070 | 1.051953 | 1.049071 |
| Sunday, August 23, 2026 | 1.046926 | 1.047522 | 1.050744 | 1.046314 |
| Friday, August 21, 2026 | 1.044024 | 1.044268 | 1.044756 | 1.040976 |
| Thursday, August 20, 2026 | 1.046971 | 1.047471 | 1.050070 | 1.044756 |
| Wednesday, August 19, 2026 | 1.055656 | 1.049540 | 1.056124 | 1.045402 |
| Tuesday, August 18, 2026 | 1.058318 | 1.058064 | 1.058742 | 1.049142 |
| Monday, August 17, 2026 | 1.057008 | 1.057720 | 1.059173 | 1.056640 |
| Sunday, August 16, 2026 | 1.060830 | 1.060039 | 1.060830 | 1.054877 |
| Friday, August 14, 2026 | 1.057561 | 1.053780 | 1.057561 | 1.052317 |
| Thursday, August 13, 2026 | 1.062606 | 1.061464 | 1.063065 | 1.057839 |
| Wednesday, August 12, 2026 | 1.062408 | 1.062933 | 1.064454 | 1.060705 |
| Tuesday, August 11, 2026 | 1.062066 | 1.061916 | 1.063059 | 1.059955 |
| Monday, August 10, 2026 | 1.060378 | 1.061042 | 1.062995 | 1.059827 |
| Sunday, August 9, 2026 | 1.063363 | 1.063619 | 1.064395 | 1.059149 |
| Friday, August 7, 2026 | 1.058293 | 1.054756 | 1.058415 | 1.052927 |
| Thursday, August 6, 2026 | 1.061445 | 1.063559 | 1.064067 | 1.056296 |
| Wednesday, August 5, 2026 | 1.062002 | 1.060852 | 1.065291 | 1.060127 |
| Tuesday, August 4, 2026 | 1.064325 | 1.063060 | 1.064755 | 1.060668 |
| Monday, August 3, 2026 | 1.063277 | 1.063710 | 1.065733 | 1.061135 |
| Sunday, August 2, 2026 | 1.065954 | 1.064837 | 1.069398 | 1.060744 |
| Friday, July 31, 2026 | 1.057683 | 1.057927 | 1.064024 | 1.055854 |
| Thursday, July 30, 2026 | 1.067641 | 1.063402 | 1.073880 | 1.062752 |
| Wednesday, July 29, 2026 | 1.075720 | 1.069196 | 1.078779 | 1.062360 |
| Tuesday, July 28, 2026 | 1.079779 | 1.076773 | 1.080529 | 1.075020 |
| Monday, July 27, 2026 | 1.076295 | 1.078003 | 1.079814 | 1.073150 |
| Sunday, July 26, 2026 | 1.077345 | 1.075427 | 1.079986 | 1.073407 |
| Friday, July 24, 2026 | 1.071707 | 1.072073 | 1.072683 | 1.069390 |
| Thursday, July 23, 2026 | 1.075007 | 1.075041 | 1.078722 | 1.072769 |
| Wednesday, July 22, 2026 | 1.075407 | 1.074286 | 1.081031 | 1.071558 |
| Tuesday, July 21, 2026 | 1.073535 | 1.074844 | 1.075426 | 1.071711 |
| Monday, July 20, 2026 | 1.071995 | 1.073461 | 1.074893 | 1.070820 |
| Sunday, July 19, 2026 | 1.072615 | 1.073936 | 1.074674 | 1.070519 |
| Friday, July 17, 2026 | 1.065488 | 1.065488 | 1.067073 | 1.064512 |
| Thursday, July 16, 2026 | 1.069263 | 1.071046 | 1.073136 | 1.068651 |
| Wednesday, July 15, 2026 | 1.068386 | 1.073416 | 1.071634 | 1.067896 |
| Tuesday, July 14, 2026 | 1.076853 | 1.073131 | 1.078637 | 1.071133 |
| Monday, July 13, 2026 | 1.071912 | 1.075856 | 1.077458 | 1.064651 |
| Sunday, July 12, 2026 | 1.071183 | 1.073644 | 1.075624 | 1.067250 |
| Thursday, July 9, 2026 | 1.073496 | 1.072187 | 1.074945 | 1.069049 |
| Wednesday, July 8, 2026 | 1.075187 | 1.073261 | 1.075249 | 1.070556 |
| Tuesday, July 7, 2026 | 1.072709 | 1.075006 | 1.076105 | 1.069750 |
| Monday, July 6, 2026 | 1.072968 | 1.073483 | 1.074805 | 1.070936 |
| Sunday, July 5, 2026 | 1.070866 | 1.071205 | 1.073937 | 1.070082 |
| Thursday, July 2, 2026 | 1.075105 | 1.073242 | 1.076945 | 1.069696 |
| Wednesday, July 1, 2026 | 1.077472 | 1.076955 | 1.077704 | 1.068657 |
| Tuesday, June 30, 2026 | 1.074729 | 1.075668 | 1.079500 | 1.073291 |
| Monday, June 29, 2026 | 1.074612 | 1.074977 | 1.077974 | 1.070657 |
| Sunday, June 28, 2026 | 1.075168 | 1.075644 | 1.076984 | 1.071264 |
| Thursday, June 25, 2026 | 1.080660 | 1.081700 | 1.083488 | 1.071782 |
| Wednesday, June 24, 2026 | 1.081896 | 1.079775 | 1.083726 | 1.075956 |
| Tuesday, June 23, 2026 | 1.077396 | 1.075055 | 1.082521 | 1.076918 |
| Monday, June 22, 2026 | 1.070062 | 1.072181 | 1.077336 | 1.068779 |
| Sunday, June 21, 2026 | 1.068763 | 1.069307 | 1.072279 | 1.067881 |
| Thursday, June 18, 2026 | 1.069529 | 1.069217 | 1.073808 | 1.068425 |
| Wednesday, June 17, 2026 | 1.064304 | 1.064518 | 1.069621 | 1.062589 |
| Tuesday, June 16, 2026 | 1.055172 | 1.054818 | 1.057242 | 1.054339 |
| Monday, June 15, 2026 | 1.055269 | 1.056667 | 1.057966 | 1.052945 |
| Sunday, June 14, 2026 | 1.055552 | 1.056132 | 1.056630 | 1.054094 |
| Thursday, June 11, 2026 | 1.062351 | 1.059132 | 1.063777 | 1.057154 |
| Wednesday, June 10, 2026 | 1.062614 | 1.061875 | 1.064784 | 1.060775 |
| Tuesday, June 9, 2026 | 1.061900 | 1.062687 | 1.062022 | 1.058348 |
| Monday, June 8, 2026 | 1.063374 | 1.063937 | 1.063374 | 1.058765 |
| Sunday, June 7, 2026 | 1.064280 | 1.063088 | 1.066488 | 1.061557 |
| Thursday, June 4, 2026 | 1.053301 | 1.055928 | 1.062304 | 1.050487 |
| Wednesday, June 3, 2026 | 1.056234 | 1.055678 | 1.057166 | 1.052825 |
| Tuesday, June 2, 2026 | 1.054575 | 1.054374 | 1.056953 | 1.053264 |
| Monday, June 1, 2026 | 1.051644 | 1.052869 | 1.053736 | 1.049894 |
| Sunday, May 31, 2026 | 1.051730 | 1.051657 | 1.055417 | 1.050002 |
| Thursday, May 28, 2026 | 1.055664 | 1.051939 | 1.058162 | 1.048362 |
| Wednesday, May 27, 2026 | 1.052964 | 1.054619 | 1.057872 | 1.049343 |
| Tuesday, May 26, 2026 | 1.052333 | 1.052940 | 1.054080 | 1.050325 |
| Monday, May 25, 2026 | 1.053001 | 1.052843 | 1.054704 | 1.052033 |
| Sunday, May 24, 2026 | 1.052537 | 1.056320 | 1.053480 | 1.051250 |
| Thursday, May 21, 2026 | 1.054586 | 1.054701 | 1.056987 | 1.054341 |
| Wednesday, May 20, 2026 | 1.054346 | 1.053678 | 1.058697 | 1.053230 |
| Tuesday, May 19, 2026 | 1.055491 | 1.055421 | 1.057475 | 1.051975 |
| Monday, May 18, 2026 | 1.051170 | 1.051456 | 1.056695 | 1.051084 |
| Sunday, May 17, 2026 | 1.054899 | 1.052841 | 1.055635 | 1.051100 |
| Thursday, May 14, 2026 | 1.050105 | 1.050243 | 1.054098 | 1.049922 |
| Wednesday, May 13, 2026 | 1.045245 | 1.045626 | 1.049312 | 1.044915 |
| Tuesday, May 12, 2026 | 1.043649 | 1.043767 | 1.047390 | 1.043085 |
| Monday, May 11, 2026 | 1.039929 | 1.039726 | 1.045047 | 1.039672 |
| Sunday, May 10, 2026 | 1.041156 | 1.043590 | 1.042884 | 1.038869 |
| Thursday, May 7, 2026 | 1.040835 | 1.042393 | 1.044713 | 1.036085 |
| Wednesday, May 6, 2026 | 1.042366 | 1.042445 | 1.042488 | 1.039549 |
| Tuesday, May 5, 2026 | 1.048006 | 1.046012 | 1.048227 | 1.038097 |
Reference data supplied by our market data provider. It is not financial advice.