About these data
The KYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / EUR
The KYD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.089024
Inverse rate0.918253
Average1.056104
Change+3.36%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.088780 | 1.089024 | 1.091220 | 1.086098 |
| Wednesday, October 7, 2026 | 1.082683 | 1.089390 | 1.091951 | 1.082439 |
| Tuesday, October 6, 2026 | 1.090233 | 1.090891 | 1.098673 | 1.089326 |
| Monday, October 5, 2026 | 1.095490 | 1.095370 | 1.096841 | 1.088730 |
| Sunday, October 4, 2026 | 1.090379 | 1.091921 | 1.099386 | 1.089503 |
| Friday, October 2, 2026 | 1.084634 | 1.083293 | 1.086463 | 1.080366 |
| Thursday, October 1, 2026 | 1.084171 | 1.088893 | 1.092784 | 1.080671 |
| Wednesday, September 30, 2026 | 1.079700 | 1.081750 | 1.091845 | 1.078526 |
| Tuesday, September 29, 2026 | 1.080034 | 1.080740 | 1.081554 | 1.076494 |
| Monday, September 28, 2026 | 1.077349 | 1.077764 | 1.081941 | 1.077166 |
| Sunday, September 27, 2026 | 1.076247 | 1.076967 | 1.079504 | 1.074937 |
| Saturday, September 26, 2026 | 1.069756 | 1.069634 | 1.069756 | 1.069634 |
| Friday, September 25, 2026 | 1.071585 | 1.070488 | 1.072439 | 1.068537 |
| Thursday, September 24, 2026 | 1.077966 | 1.077690 | 1.079197 | 1.074374 |
| Wednesday, September 23, 2026 | 1.073043 | 1.077107 | 1.079051 | 1.071443 |
| Tuesday, September 22, 2026 | 1.068882 | 1.070312 | 1.076838 | 1.068539 |
| Monday, September 21, 2026 | 1.068156 | 1.069305 | 1.071856 | 1.066601 |
| Sunday, September 20, 2026 | 1.068353 | 1.068963 | 1.069469 | 1.066522 |
| Friday, September 18, 2026 | 1.062317 | 1.061341 | 1.064268 | 1.060854 |
| Thursday, September 17, 2026 | 1.068169 | 1.067640 | 1.069971 | 1.065856 |
| Wednesday, September 16, 2026 | 1.061375 | 1.068126 | 1.069195 | 1.058636 |
| Tuesday, September 15, 2026 | 1.062223 | 1.062648 | 1.062786 | 1.060199 |
| Monday, September 14, 2026 | 1.061479 | 1.061726 | 1.063580 | 1.061074 |
| Sunday, September 13, 2026 | 1.056389 | 1.058411 | 1.064019 | 1.056304 |
| Friday, September 11, 2026 | 1.050122 | 1.051220 | 1.053659 | 1.049390 |
| Thursday, September 10, 2026 | 1.054058 | 1.054984 | 1.059037 | 1.053323 |
| Wednesday, September 9, 2026 | 1.053055 | 1.053672 | 1.056976 | 1.052008 |
| Tuesday, September 8, 2026 | 1.055464 | 1.053850 | 1.056126 | 1.051882 |
| Monday, September 7, 2026 | 1.053943 | 1.054184 | 1.055659 | 1.053091 |
| Sunday, September 6, 2026 | 1.054683 | 1.054977 | 1.055998 | 1.052723 |
| Friday, September 4, 2026 | 1.048659 | 1.049390 | 1.052073 | 1.048049 |
| Thursday, September 3, 2026 | 1.055914 | 1.054526 | 1.059671 | 1.053285 |
| Wednesday, September 2, 2026 | 1.059295 | 1.057873 | 1.059307 | 1.054477 |
| Tuesday, September 1, 2026 | 1.056453 | 1.056782 | 1.059552 | 1.055130 |
| Monday, August 31, 2026 | 1.056621 | 1.054978 | 1.059211 | 1.054087 |
| Sunday, August 30, 2026 | 1.051891 | 1.051432 | 1.057920 | 1.048800 |
| Friday, August 28, 2026 | 1.046098 | 1.052439 | 1.052927 | 1.045976 |
| Thursday, August 27, 2026 | 1.052597 | 1.051118 | 1.057847 | 1.050860 |
| Wednesday, August 26, 2026 | 1.050751 | 1.051449 | 1.052870 | 1.050163 |
| Tuesday, August 25, 2026 | 1.050319 | 1.050505 | 1.053213 | 1.049354 |
| Monday, August 24, 2026 | 1.050445 | 1.050070 | 1.051953 | 1.049071 |
| Sunday, August 23, 2026 | 1.046926 | 1.047522 | 1.050744 | 1.046314 |
| Friday, August 21, 2026 | 1.044024 | 1.044268 | 1.044756 | 1.040976 |
| Thursday, August 20, 2026 | 1.046971 | 1.047471 | 1.050070 | 1.044756 |
| Wednesday, August 19, 2026 | 1.055656 | 1.049540 | 1.056124 | 1.045402 |
| Tuesday, August 18, 2026 | 1.058318 | 1.058064 | 1.058742 | 1.049142 |
| Monday, August 17, 2026 | 1.057008 | 1.057720 | 1.059173 | 1.056640 |
| Sunday, August 16, 2026 | 1.060830 | 1.060039 | 1.060830 | 1.054877 |
| Friday, August 14, 2026 | 1.057561 | 1.053780 | 1.057561 | 1.052317 |
| Thursday, August 13, 2026 | 1.062606 | 1.061464 | 1.063065 | 1.057839 |
| Wednesday, August 12, 2026 | 1.062408 | 1.062933 | 1.064454 | 1.060705 |
| Tuesday, August 11, 2026 | 1.062066 | 1.061916 | 1.063059 | 1.059955 |
| Monday, August 10, 2026 | 1.060378 | 1.061042 | 1.062995 | 1.059827 |
| Sunday, August 9, 2026 | 1.063363 | 1.063619 | 1.064395 | 1.059149 |
| Friday, August 7, 2026 | 1.058293 | 1.054756 | 1.058415 | 1.052927 |
| Thursday, August 6, 2026 | 1.061445 | 1.063559 | 1.064067 | 1.056296 |
| Wednesday, August 5, 2026 | 1.062002 | 1.060852 | 1.065291 | 1.060127 |
| Tuesday, August 4, 2026 | 1.064325 | 1.063060 | 1.064755 | 1.060668 |
| Monday, August 3, 2026 | 1.063277 | 1.063710 | 1.065733 | 1.061135 |
| Sunday, August 2, 2026 | 1.065954 | 1.064837 | 1.069398 | 1.060744 |
| Friday, July 31, 2026 | 1.057683 | 1.057927 | 1.064024 | 1.055854 |
| Thursday, July 30, 2026 | 1.067641 | 1.063402 | 1.073880 | 1.062752 |
| Wednesday, July 29, 2026 | 1.075720 | 1.069196 | 1.078779 | 1.062360 |
| Tuesday, July 28, 2026 | 1.079779 | 1.076773 | 1.080529 | 1.075020 |
| Monday, July 27, 2026 | 1.076295 | 1.078003 | 1.079814 | 1.073150 |
| Sunday, July 26, 2026 | 1.077345 | 1.075427 | 1.079986 | 1.073407 |
| Friday, July 24, 2026 | 1.071707 | 1.072073 | 1.072683 | 1.069390 |
| Thursday, July 23, 2026 | 1.075007 | 1.075041 | 1.078722 | 1.072769 |
| Wednesday, July 22, 2026 | 1.075407 | 1.074286 | 1.081031 | 1.071558 |
| Tuesday, July 21, 2026 | 1.073535 | 1.074844 | 1.075426 | 1.071711 |
| Monday, July 20, 2026 | 1.071995 | 1.073461 | 1.074893 | 1.070820 |
| Sunday, July 19, 2026 | 1.072615 | 1.073936 | 1.074674 | 1.070519 |
| Friday, July 17, 2026 | 1.065488 | 1.065488 | 1.067073 | 1.064512 |
| Thursday, July 16, 2026 | 1.069263 | 1.071046 | 1.073136 | 1.068651 |
| Wednesday, July 15, 2026 | 1.068386 | 1.073416 | 1.071634 | 1.067896 |
| Tuesday, July 14, 2026 | 1.076853 | 1.073131 | 1.078637 | 1.071133 |
| Monday, July 13, 2026 | 1.071912 | 1.075856 | 1.077458 | 1.064651 |
| Sunday, July 12, 2026 | 1.071183 | 1.073644 | 1.075624 | 1.067250 |
| Thursday, July 9, 2026 | 1.073496 | 1.072187 | 1.074945 | 1.069049 |
| Wednesday, July 8, 2026 | 1.075187 | 1.073261 | 1.075249 | 1.070556 |
| Tuesday, July 7, 2026 | 1.072709 | 1.075006 | 1.076105 | 1.069750 |
| Monday, July 6, 2026 | 1.072968 | 1.073483 | 1.074805 | 1.070936 |
| Sunday, July 5, 2026 | 1.070866 | 1.071205 | 1.073937 | 1.070082 |
| Thursday, July 2, 2026 | 1.075105 | 1.073242 | 1.076945 | 1.069696 |
| Wednesday, July 1, 2026 | 1.077472 | 1.076955 | 1.077704 | 1.068657 |
| Tuesday, June 30, 2026 | 1.074729 | 1.075668 | 1.079500 | 1.073291 |
| Monday, June 29, 2026 | 1.074612 | 1.074977 | 1.077974 | 1.070657 |
| Sunday, June 28, 2026 | 1.075168 | 1.075644 | 1.076984 | 1.071264 |
| Thursday, June 25, 2026 | 1.080660 | 1.081700 | 1.083488 | 1.071782 |
| Wednesday, June 24, 2026 | 1.081896 | 1.079775 | 1.083726 | 1.075956 |
Reference data supplied by our market data provider. It is not financial advice.