About these data
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CUP
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate29.268293
Inverse rate0.034167
Average29.365003
Change-0.36%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Tuesday, October 27, 2026 | 29.396944 | 29.396689 | 29.481280 | 29.317115 |
| Monday, October 26, 2026 | 29.396896 | 29.396493 | 29.468450 | 29.325310 |
| Sunday, October 25, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Saturday, October 24, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, October 23, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, October 22, 2026 | 29.396391 | 29.395614 | 29.413688 | 29.379090 |
| Wednesday, October 21, 2026 | 29.394243 | 29.394378 | 29.417275 | 29.372203 |
| Tuesday, October 20, 2026 | 29.396078 | 29.395408 | 29.463564 | 29.327050 |
| Monday, October 19, 2026 | 29.396586 | 29.395804 | 29.410648 | 29.381353 |
| Sunday, October 18, 2026 | 29.394480 | 29.394464 | 29.517520 | 29.273124 |
| Saturday, October 17, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, October 15, 2026 | 29.396380 | 29.396386 | 29.397785 | 29.393321 |
| Wednesday, October 14, 2026 | 29.394488 | 29.398695 | 29.401719 | 29.389151 |
| Tuesday, October 13, 2026 | 29.399465 | 29.399570 | 29.447062 | 29.350891 |
| Monday, October 12, 2026 | 29.398940 | 29.399457 | 29.460279 | 29.338358 |
| Sunday, October 11, 2026 | 29.397841 | 29.398262 | 29.428315 | 29.369014 |
| Saturday, October 10, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, October 9, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, October 8, 2026 | 29.397673 | 29.399269 | 29.487418 | 29.308661 |
| Wednesday, October 7, 2026 | 29.396216 | 29.396216 | 29.430764 | 29.364758 |
| Tuesday, October 6, 2026 | 29.395143 | 29.395278 | 29.411076 | 29.380292 |
| Monday, October 5, 2026 | 29.398899 | 29.398898 | 29.424501 | 29.369701 |
| Sunday, October 4, 2026 | 29.396408 | 29.396940 | 29.414389 | 29.380400 |
| Saturday, October 3, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, October 2, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, October 1, 2026 | 29.391020 | 29.389700 | 29.557342 | 29.231410 |
| Wednesday, September 30, 2026 | 29.388181 | 29.389608 | 29.436998 | 29.340962 |
| Tuesday, September 29, 2026 | 29.389030 | 29.388892 | 29.401382 | 29.377260 |
| Monday, September 28, 2026 | 29.386706 | 29.387640 | 29.401616 | 29.373989 |
| Sunday, September 27, 2026 | 29.389294 | 29.386977 | 29.416311 | 29.360649 |
| Saturday, September 26, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 25, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 24, 2026 | 29.388862 | 29.390819 | 29.409702 | 29.366396 |
| Wednesday, September 23, 2026 | 29.384233 | 29.385905 | 29.490350 | 29.285060 |
| Tuesday, September 22, 2026 | 29.384286 | 29.384288 | 29.441564 | 29.328735 |
| Monday, September 21, 2026 | 29.382938 | 29.382811 | 29.400112 | 29.367123 |
| Sunday, September 20, 2026 | 29.382060 | 29.381537 | 29.394413 | 29.370462 |
| Saturday, September 19, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 18, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 17, 2026 | 29.380725 | 29.380724 | 29.394715 | 29.366651 |
| Wednesday, September 16, 2026 | 29.379708 | 29.379854 | 29.566667 | 29.195468 |
| Tuesday, September 15, 2026 | 29.378530 | 29.378249 | 29.388387 | 29.370000 |
| Monday, September 14, 2026 | 29.379835 | 29.379475 | 29.385059 | 29.373027 |
| Sunday, September 13, 2026 | 29.377386 | 29.377382 | 29.408509 | 29.348382 |
| Saturday, September 12, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 11, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 10, 2026 | 29.375127 | 29.375762 | 29.412458 | 29.340077 |
| Wednesday, September 9, 2026 | 29.375260 | 29.373867 | 29.387890 | 29.363137 |
| Tuesday, September 8, 2026 | 29.376374 | 29.376376 | 29.411506 | 29.338780 |
| Monday, September 7, 2026 | 29.375977 | 29.376236 | 29.380662 | 29.371693 |
| Sunday, September 6, 2026 | 29.373247 | 29.373736 | 29.394851 | 29.354645 |
| Saturday, September 5, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 4, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 3, 2026 | 29.376997 | 29.377108 | 29.436114 | 29.314762 |
| Wednesday, September 2, 2026 | 29.377382 | 29.374577 | 29.399892 | 29.354615 |
| Tuesday, September 1, 2026 | 29.377377 | 29.375748 | 29.404271 | 29.347710 |
| Monday, August 31, 2026 | 29.374161 | 29.374522 | 29.426194 | 29.323805 |
| Sunday, August 30, 2026 | 29.371013 | 29.373162 | 29.533828 | 29.214716 |
| Saturday, August 29, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 28, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 27, 2026 | 29.373674 | 29.373316 | 29.413913 | 29.332727 |
| Wednesday, August 26, 2026 | 29.374243 | 29.374854 | 29.387237 | 29.360328 |
| Tuesday, August 25, 2026 | 29.372187 | 29.372843 | 29.393295 | 29.353760 |
| Monday, August 24, 2026 | 29.373960 | 29.373951 | 29.394699 | 29.352985 |
| Sunday, August 23, 2026 | 29.371561 | 29.370793 | 29.417840 | 29.327741 |
| Saturday, August 22, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 21, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 20, 2026 | 29.370562 | 29.370310 | 29.413141 | 29.328530 |
| Wednesday, August 19, 2026 | 29.376874 | 29.377105 | 29.568358 | 29.180109 |
| Tuesday, August 18, 2026 | 29.377951 | 29.377594 | 29.378131 | 29.376925 |
| Monday, August 17, 2026 | 29.376270 | 29.375993 | 29.391855 | 29.362887 |
| Sunday, August 16, 2026 | 29.378821 | 29.378582 | 29.443954 | 29.311010 |
| Saturday, August 15, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 14, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 13, 2026 | 29.377524 | 29.377518 | 29.386132 | 29.368187 |
| Wednesday, August 12, 2026 | 29.378520 | 29.378764 | 29.394110 | 29.361291 |
| Tuesday, August 11, 2026 | 29.382583 | 29.380270 | 29.389028 | 29.372321 |
| Monday, August 10, 2026 | 29.377504 | 29.377529 | 29.412651 | 29.345162 |
| Sunday, August 9, 2026 | 29.380060 | 29.380194 | 29.468035 | 29.289686 |
| Saturday, August 8, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 7, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 6, 2026 | 29.377779 | 29.377773 | 29.438127 | 29.319957 |
| Wednesday, August 5, 2026 | 29.373290 | 29.377839 | 29.413754 | 29.337358 |
| Tuesday, August 4, 2026 | 29.380520 | 29.381170 | 29.409786 | 29.348605 |
| Monday, August 3, 2026 | 29.380187 | 29.379932 | 29.436196 | 29.325266 |
| Sunday, August 2, 2026 | 29.380808 | 29.380925 | 29.485249 | 29.275723 |
| Saturday, August 1, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 31, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 30, 2026 | 29.382023 | 29.382152 | 29.516074 | 29.247487 |
Reference data supplied by our market data provider. It is not financial advice.