About these data
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CUP
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate29.268293
Inverse rate0.034167
Average29.366583
Change-0.34%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 23, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Tuesday, September 22, 2026 | 29.384286 | 29.384288 | 29.441564 | 29.328735 |
| Monday, September 21, 2026 | 29.382938 | 29.382811 | 29.400112 | 29.367123 |
| Sunday, September 20, 2026 | 29.382060 | 29.381537 | 29.394413 | 29.370462 |
| Saturday, September 19, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 18, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 17, 2026 | 29.380725 | 29.380724 | 29.394715 | 29.366651 |
| Wednesday, September 16, 2026 | 29.379708 | 29.379854 | 29.566667 | 29.195468 |
| Tuesday, September 15, 2026 | 29.378530 | 29.378249 | 29.388387 | 29.370000 |
| Monday, September 14, 2026 | 29.379835 | 29.379475 | 29.385059 | 29.373027 |
| Sunday, September 13, 2026 | 29.377386 | 29.377382 | 29.408509 | 29.348382 |
| Saturday, September 12, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 11, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 10, 2026 | 29.375127 | 29.375762 | 29.412458 | 29.340077 |
| Wednesday, September 9, 2026 | 29.375260 | 29.373867 | 29.387890 | 29.363137 |
| Tuesday, September 8, 2026 | 29.376374 | 29.376376 | 29.411506 | 29.338780 |
| Monday, September 7, 2026 | 29.375977 | 29.376236 | 29.380662 | 29.371693 |
| Sunday, September 6, 2026 | 29.373247 | 29.373736 | 29.394851 | 29.354645 |
| Saturday, September 5, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, September 4, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, September 3, 2026 | 29.376997 | 29.377108 | 29.436114 | 29.314762 |
| Wednesday, September 2, 2026 | 29.377382 | 29.374577 | 29.399892 | 29.354615 |
| Tuesday, September 1, 2026 | 29.377377 | 29.375748 | 29.404271 | 29.347710 |
| Monday, August 31, 2026 | 29.374161 | 29.374522 | 29.426194 | 29.323805 |
| Sunday, August 30, 2026 | 29.371013 | 29.373162 | 29.533828 | 29.214716 |
| Saturday, August 29, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 28, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 27, 2026 | 29.373674 | 29.373316 | 29.413913 | 29.332727 |
| Wednesday, August 26, 2026 | 29.374243 | 29.374854 | 29.387237 | 29.360328 |
| Tuesday, August 25, 2026 | 29.372187 | 29.372843 | 29.393295 | 29.353760 |
| Monday, August 24, 2026 | 29.373960 | 29.373951 | 29.394699 | 29.352985 |
| Sunday, August 23, 2026 | 29.371561 | 29.370793 | 29.417840 | 29.327741 |
| Saturday, August 22, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 21, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 20, 2026 | 29.370562 | 29.370310 | 29.413141 | 29.328530 |
| Wednesday, August 19, 2026 | 29.376874 | 29.377105 | 29.568358 | 29.180109 |
| Tuesday, August 18, 2026 | 29.377951 | 29.377594 | 29.378131 | 29.376925 |
| Monday, August 17, 2026 | 29.376270 | 29.375993 | 29.391855 | 29.362887 |
| Sunday, August 16, 2026 | 29.378821 | 29.378582 | 29.443954 | 29.311010 |
| Saturday, August 15, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 14, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 13, 2026 | 29.377524 | 29.377518 | 29.386132 | 29.368187 |
| Wednesday, August 12, 2026 | 29.378520 | 29.378764 | 29.394110 | 29.361291 |
| Tuesday, August 11, 2026 | 29.382583 | 29.380270 | 29.389028 | 29.372321 |
| Monday, August 10, 2026 | 29.377504 | 29.377529 | 29.412651 | 29.345162 |
| Sunday, August 9, 2026 | 29.380060 | 29.380194 | 29.468035 | 29.289686 |
| Saturday, August 8, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 7, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 6, 2026 | 29.377779 | 29.377773 | 29.438127 | 29.319957 |
| Wednesday, August 5, 2026 | 29.373290 | 29.377839 | 29.413754 | 29.337358 |
| Tuesday, August 4, 2026 | 29.380520 | 29.381170 | 29.409786 | 29.348605 |
| Monday, August 3, 2026 | 29.380187 | 29.379932 | 29.436196 | 29.325266 |
| Sunday, August 2, 2026 | 29.380808 | 29.380925 | 29.485249 | 29.275723 |
| Saturday, August 1, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 31, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 30, 2026 | 29.382023 | 29.382152 | 29.516074 | 29.247487 |
| Wednesday, July 29, 2026 | 29.387373 | 29.387007 | 29.579007 | 29.191794 |
| Tuesday, July 28, 2026 | 29.390310 | 29.390327 | 29.461996 | 29.315503 |
| Monday, July 27, 2026 | 29.387898 | 29.386763 | 29.447496 | 29.330846 |
| Sunday, July 26, 2026 | 29.387252 | 29.387243 | 29.442154 | 29.331965 |
| Saturday, July 25, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 24, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 23, 2026 | 29.385206 | 29.382111 | 29.464299 | 29.309269 |
| Wednesday, July 22, 2026 | 29.387182 | 29.387290 | 29.456653 | 29.315492 |
| Tuesday, July 21, 2026 | 29.386080 | 29.386057 | 29.432481 | 29.340961 |
| Monday, July 20, 2026 | 29.385596 | 29.385327 | 29.432132 | 29.339593 |
| Sunday, July 19, 2026 | 29.385327 | 29.386381 | 29.385327 | 29.385327 |
| Saturday, July 18, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 17, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 16, 2026 | 29.384096 | 29.383960 | 29.435257 | 29.334807 |
| Wednesday, July 15, 2026 | 29.383960 | 29.386879 | 29.383960 | 29.383960 |
| Tuesday, July 14, 2026 | 29.389392 | 29.387332 | 29.491662 | 29.284832 |
| Monday, July 13, 2026 | 29.384275 | 29.385032 | 29.523551 | 29.248699 |
| Sunday, July 12, 2026 | 29.384905 | 29.384660 | 29.463041 | 29.307102 |
| Thursday, July 9, 2026 | 29.384118 | 29.380657 | 29.434185 | 29.336190 |
| Wednesday, July 8, 2026 | 29.387546 | 29.388974 | 29.433264 | 29.335021 |
| Tuesday, July 7, 2026 | 29.385727 | 29.385597 | 29.455252 | 29.319605 |
| Monday, July 6, 2026 | 29.384036 | 29.383932 | 29.429433 | 29.340808 |
| Sunday, July 5, 2026 | 29.380761 | 29.381153 | 29.397791 | 29.365340 |
| Thursday, July 2, 2026 | 29.385685 | 29.385799 | 29.466779 | 29.300527 |
| Wednesday, July 1, 2026 | 29.385799 | 29.386483 | 29.385799 | 29.385799 |
| Tuesday, June 30, 2026 | 29.385393 | 29.386151 | 29.414777 | 29.357128 |
| Monday, June 29, 2026 | 29.385765 | 29.386301 | 29.454777 | 29.317448 |
| Sunday, June 28, 2026 | 29.386279 | 29.386296 | 29.428857 | 29.344407 |
| Thursday, June 25, 2026 | 29.391857 | 29.389513 | 29.500542 | 29.274409 |
| Wednesday, June 24, 2026 | 29.389196 | 29.388531 | 29.461421 | 29.317713 |
| Tuesday, June 23, 2026 | 29.388531 | 29.386081 | 29.388531 | 29.388531 |
| Monday, June 22, 2026 | 29.383751 | 29.383774 | 29.457617 | 29.312384 |
| Sunday, June 21, 2026 | 29.383774 | 29.384340 | 29.383774 | 29.383774 |
| Thursday, June 18, 2026 | 29.384866 | 29.384290 | 29.384866 | 29.384866 |
Reference data supplied by our market data provider. It is not financial advice.