History KYD / CUP

The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.820000

Inverse rate1.219512

Average0.816071

Change+0.59%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.820000	0.820000	0.820000	0.820000
Saturday, August 8, 2026	0.820000	0.820000	0.820000	0.820000
Friday, August 7, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, August 6, 2026	0.817574	0.815846	0.817574	0.815898
Wednesday, August 5, 2026	0.814848	0.815618	0.815846	0.814848
Tuesday, August 4, 2026	0.814732	0.815683	0.815618	0.814732
Monday, August 3, 2026	0.817238	0.816961	0.817238	0.815683
Sunday, August 2, 2026	0.812934	0.813505	0.815852	0.812934
Saturday, August 1, 2026	0.820000	0.820000	0.820000	0.820000
Friday, July 31, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, July 30, 2026	0.812633	0.816051	0.816371	0.812633
Wednesday, July 29, 2026	0.810620	0.815613	0.816051	0.810620
Tuesday, July 28, 2026	0.813537	0.815613	0.815613	0.813537
Monday, July 27, 2026	0.817267	0.815907	0.817267	0.815613
Sunday, July 26, 2026	0.814372	0.816029	0.815907	0.814372
Saturday, July 25, 2026	0.820000	0.820000	0.820000	0.820000
Friday, July 24, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, July 23, 2026	0.817697	0.817625	0.817697	0.815502
Wednesday, July 22, 2026	0.814780	0.815695	0.815915	0.813936
Tuesday, July 21, 2026	0.816983	0.815839	0.816983	0.815695
Monday, July 20, 2026	0.817131	0.815866	0.817131	0.815839
Sunday, July 19, 2026	0.815866	0.814825	0.815866	0.815866
Saturday, July 18, 2026	0.820000	0.820000	0.820000	0.820000
Friday, July 17, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, July 16, 2026	0.817011	0.815810	0.817011	0.815591
Wednesday, July 15, 2026	0.815810	0.812192	0.815810	0.815810
Tuesday, July 14, 2026	0.812776	0.815651	0.815678	0.812776
Monday, July 13, 2026	0.819517	0.816466	0.819517	0.815651
Sunday, July 12, 2026	0.818637	0.816705	0.818637	0.816466
Thursday, July 9, 2026	0.814721	0.815744	0.816052	0.814721
Wednesday, July 8, 2026	0.814286	0.815738	0.815744	0.814286
Tuesday, July 7, 2026	0.817668	0.815716	0.817668	0.815738
Monday, July 6, 2026	0.814516	0.814163	0.815716	0.814501
Sunday, July 5, 2026	0.816573	0.816184	0.816573	0.816100
Thursday, July 2, 2026	0.814218	0.815706	0.815372	0.813013
Wednesday, July 1, 2026	0.815706	0.816088	0.815706	0.815706
Tuesday, June 30, 2026	0.815303	0.814536	0.816088	0.815303
Monday, June 29, 2026	0.814936	0.814436	0.816835	0.814936
Sunday, June 28, 2026	0.816979	0.816534	0.816979	0.815797
Thursday, June 25, 2026	0.814299	0.813673	0.816015	0.812819
Wednesday, June 24, 2026	0.814117	0.815661	0.816102	0.814117
Tuesday, June 23, 2026	0.815661	0.817419	0.815661	0.815661
Monday, June 22, 2026	0.817943	0.816196	0.817943	0.815892
Sunday, June 21, 2026	0.816196	0.815846	0.816196	0.816196
Thursday, June 18, 2026	0.815593	0.816214	0.815593	0.815593
Wednesday, June 17, 2026	0.816214	0.816341	0.816214	0.816214
Tuesday, June 16, 2026	0.816341	0.816567	0.816341	0.816341
Monday, June 15, 2026	0.817422	0.816246	0.817422	0.816567
Sunday, June 14, 2026	0.816246	0.816034	0.816246	0.816246
Thursday, June 11, 2026	0.813328	0.815630	0.816059	0.813328
Wednesday, June 10, 2026	0.815630	0.816367	0.815630	0.815630
Tuesday, June 9, 2026	0.816367	0.815762	0.816367	0.816367
Monday, June 8, 2026	0.815762	0.815293	0.815762	0.815762
Sunday, June 7, 2026	0.815293	0.816358	0.815293	0.815293
Thursday, June 4, 2026	0.817430	0.815520	0.817430	0.816358
Wednesday, June 3, 2026	0.815520	0.815940	0.815520	0.815520
Tuesday, June 2, 2026	0.815940	0.816058	0.815940	0.815940
Monday, June 1, 2026	0.817225	0.816284	0.817225	0.816058
Sunday, May 31, 2026	0.816284	0.816283	0.816284	0.816284
Thursday, May 28, 2026	0.812872	0.815789	0.816283	0.812872
Wednesday, May 27, 2026	0.817464	0.816162	0.817464	0.815789
Tuesday, May 26, 2026	0.816481	0.816134	0.816481	0.816162
Monday, May 25, 2026	0.816134	0.816171	0.816134	0.816134
Sunday, May 24, 2026	0.816171	0.813144	0.816171	0.816171
Thursday, May 21, 2026	0.816339	0.815871	0.816339	0.816339
Wednesday, May 20, 2026	0.815871	0.816369	0.815871	0.815871
Tuesday, May 19, 2026	0.816369	0.816300	0.816369	0.816369
Monday, May 18, 2026	0.816300	0.816002	0.816300	0.816300
Sunday, May 17, 2026	0.816002	0.817787	0.816002	0.816002
Thursday, May 14, 2026	0.816537	0.816459	0.816537	0.816537
Wednesday, May 13, 2026	0.816459	0.816286	0.816459	0.816459
Tuesday, May 12, 2026	0.816424	0.816389	0.816424	0.816286
Monday, May 11, 2026	0.816604	0.816465	0.816604	0.816250
Sunday, May 10, 2026	0.816112	0.814209	0.816465	0.816112
Thursday, May 7, 2026	0.819006	0.817734	0.819006	0.816358
Wednesday, May 6, 2026	0.816604	0.816590	0.816604	0.816604
Tuesday, May 5, 2026	0.814499	0.816004	0.816590	0.814499
Monday, May 4, 2026	0.816510	0.816501	0.816510	0.816510
Sunday, May 3, 2026	0.816501	0.816468	0.816501	0.816501
Friday, May 1, 2026	0.820000	0.820000	0.820000	0.820000
Thursday, April 30, 2026	0.816468	0.816529	0.816468	0.816468
Wednesday, April 29, 2026	0.816468	0.816529	0.816468	0.816468
Tuesday, April 28, 2026	0.816529	0.816101	0.816529	0.816529
Monday, April 27, 2026	0.818307	0.818034	0.819118	0.816101
Sunday, April 26, 2026	0.816676	0.814929	0.817069	0.816676
Thursday, April 23, 2026	0.816084	0.816358	0.816084	0.816084
Wednesday, April 22, 2026	0.819130	0.816717	0.819130	0.816358
Tuesday, April 21, 2026	0.817392	0.816245	0.817392	0.816717
Monday, April 20, 2026	0.815511	0.816179	0.816314	0.815511
Sunday, April 19, 2026	0.819123	0.819803	0.819123	0.816179

About these data

The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.