About these data
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CUP
The KYD/CUP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate29.268293
Inverse rate0.034167
Average29.368555
Change-0.35%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 27, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Wednesday, August 26, 2026 | 29.374243 | 29.374854 | 29.387237 | 29.360328 |
| Tuesday, August 25, 2026 | 29.372187 | 29.372843 | 29.393295 | 29.353760 |
| Monday, August 24, 2026 | 29.373960 | 29.373951 | 29.394699 | 29.352985 |
| Sunday, August 23, 2026 | 29.371561 | 29.370793 | 29.417840 | 29.327741 |
| Saturday, August 22, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 21, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 20, 2026 | 29.370562 | 29.370310 | 29.413141 | 29.328530 |
| Wednesday, August 19, 2026 | 29.376874 | 29.377105 | 29.568358 | 29.180109 |
| Tuesday, August 18, 2026 | 29.377951 | 29.377594 | 29.378131 | 29.376925 |
| Monday, August 17, 2026 | 29.376270 | 29.375993 | 29.391855 | 29.362887 |
| Sunday, August 16, 2026 | 29.378821 | 29.378582 | 29.443954 | 29.311010 |
| Saturday, August 15, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 14, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 13, 2026 | 29.377524 | 29.377518 | 29.386132 | 29.368187 |
| Wednesday, August 12, 2026 | 29.378520 | 29.378764 | 29.394110 | 29.361291 |
| Tuesday, August 11, 2026 | 29.382583 | 29.380270 | 29.389028 | 29.372321 |
| Monday, August 10, 2026 | 29.377504 | 29.377529 | 29.412651 | 29.345162 |
| Sunday, August 9, 2026 | 29.380060 | 29.380194 | 29.468035 | 29.289686 |
| Saturday, August 8, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, August 7, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, August 6, 2026 | 29.377779 | 29.377773 | 29.438127 | 29.319957 |
| Wednesday, August 5, 2026 | 29.373290 | 29.377839 | 29.413754 | 29.337358 |
| Tuesday, August 4, 2026 | 29.380520 | 29.381170 | 29.409786 | 29.348605 |
| Monday, August 3, 2026 | 29.380187 | 29.379932 | 29.436196 | 29.325266 |
| Sunday, August 2, 2026 | 29.380808 | 29.380925 | 29.485249 | 29.275723 |
| Saturday, August 1, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 31, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 30, 2026 | 29.382023 | 29.382152 | 29.516074 | 29.247487 |
| Wednesday, July 29, 2026 | 29.387373 | 29.387007 | 29.579007 | 29.191794 |
| Tuesday, July 28, 2026 | 29.390310 | 29.390327 | 29.461996 | 29.315503 |
| Monday, July 27, 2026 | 29.387898 | 29.386763 | 29.447496 | 29.330846 |
| Sunday, July 26, 2026 | 29.387252 | 29.387243 | 29.442154 | 29.331965 |
| Saturday, July 25, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 24, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 23, 2026 | 29.385206 | 29.382111 | 29.464299 | 29.309269 |
| Wednesday, July 22, 2026 | 29.387182 | 29.387290 | 29.456653 | 29.315492 |
| Tuesday, July 21, 2026 | 29.386080 | 29.386057 | 29.432481 | 29.340961 |
| Monday, July 20, 2026 | 29.385596 | 29.385327 | 29.432132 | 29.339593 |
| Sunday, July 19, 2026 | 29.385327 | 29.386381 | 29.385327 | 29.385327 |
| Saturday, July 18, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Friday, July 17, 2026 | 29.268293 | 29.268293 | 29.268293 | 29.268293 |
| Thursday, July 16, 2026 | 29.384096 | 29.383960 | 29.435257 | 29.334807 |
| Wednesday, July 15, 2026 | 29.383960 | 29.386879 | 29.383960 | 29.383960 |
| Tuesday, July 14, 2026 | 29.389392 | 29.387332 | 29.491662 | 29.284832 |
| Monday, July 13, 2026 | 29.384275 | 29.385032 | 29.523551 | 29.248699 |
| Sunday, July 12, 2026 | 29.384905 | 29.384660 | 29.463041 | 29.307102 |
| Thursday, July 9, 2026 | 29.384118 | 29.380657 | 29.434185 | 29.336190 |
| Wednesday, July 8, 2026 | 29.387546 | 29.388974 | 29.433264 | 29.335021 |
| Tuesday, July 7, 2026 | 29.385727 | 29.385597 | 29.455252 | 29.319605 |
| Monday, July 6, 2026 | 29.384036 | 29.383932 | 29.429433 | 29.340808 |
| Sunday, July 5, 2026 | 29.380761 | 29.381153 | 29.397791 | 29.365340 |
| Thursday, July 2, 2026 | 29.385685 | 29.385799 | 29.466779 | 29.300527 |
| Wednesday, July 1, 2026 | 29.385799 | 29.386483 | 29.385799 | 29.385799 |
| Tuesday, June 30, 2026 | 29.385393 | 29.386151 | 29.414777 | 29.357128 |
| Monday, June 29, 2026 | 29.385765 | 29.386301 | 29.454777 | 29.317448 |
| Sunday, June 28, 2026 | 29.386279 | 29.386296 | 29.428857 | 29.344407 |
| Thursday, June 25, 2026 | 29.391857 | 29.389513 | 29.500542 | 29.274409 |
| Wednesday, June 24, 2026 | 29.389196 | 29.388531 | 29.461421 | 29.317713 |
| Tuesday, June 23, 2026 | 29.388531 | 29.386081 | 29.388531 | 29.388531 |
| Monday, June 22, 2026 | 29.383751 | 29.383774 | 29.457617 | 29.312384 |
| Sunday, June 21, 2026 | 29.383774 | 29.384340 | 29.383774 | 29.383774 |
| Thursday, June 18, 2026 | 29.384866 | 29.384290 | 29.384866 | 29.384866 |
| Wednesday, June 17, 2026 | 29.384290 | 29.377881 | 29.384290 | 29.384290 |
| Tuesday, June 16, 2026 | 29.377881 | 29.374290 | 29.377881 | 29.377881 |
| Monday, June 15, 2026 | 29.373180 | 29.373438 | 29.403934 | 29.343567 |
| Sunday, June 14, 2026 | 29.373438 | 29.375392 | 29.373438 | 29.373438 |
| Thursday, June 11, 2026 | 29.378315 | 29.378177 | 29.474143 | 29.280000 |
| Wednesday, June 10, 2026 | 29.378177 | 29.378771 | 29.378177 | 29.378177 |
| Tuesday, June 9, 2026 | 29.378771 | 29.377795 | 29.378771 | 29.378771 |
| Monday, June 8, 2026 | 29.377795 | 29.380186 | 29.377795 | 29.377795 |
| Sunday, June 7, 2026 | 29.380186 | 29.375670 | 29.380186 | 29.380186 |
| Thursday, June 4, 2026 | 29.375145 | 29.375515 | 29.413720 | 29.337144 |
| Wednesday, June 3, 2026 | 29.375515 | 29.376331 | 29.375515 | 29.375515 |
| Tuesday, June 2, 2026 | 29.376331 | 29.374950 | 29.376331 | 29.376331 |
| Monday, June 1, 2026 | 29.375126 | 29.375528 | 29.417133 | 29.333003 |
| Sunday, May 31, 2026 | 29.375528 | 29.372821 | 29.375528 | 29.375528 |
| Thursday, May 28, 2026 | 29.375924 | 29.375908 | 29.496076 | 29.253171 |
| Wednesday, May 27, 2026 | 29.372650 | 29.372497 | 29.432959 | 29.315716 |
| Tuesday, May 26, 2026 | 29.372759 | 29.372629 | 29.384240 | 29.361021 |
| Monday, May 25, 2026 | 29.372629 | 29.372813 | 29.372629 | 29.372629 |
| Sunday, May 24, 2026 | 29.372813 | 29.376662 | 29.372813 | 29.372813 |
| Thursday, May 21, 2026 | 29.376265 | 29.376385 | 29.376265 | 29.376265 |
| Wednesday, May 20, 2026 | 29.376385 | 29.375784 | 29.376385 | 29.376385 |
| Tuesday, May 19, 2026 | 29.375784 | 29.375864 | 29.375784 | 29.375784 |
| Monday, May 18, 2026 | 29.375864 | 29.375736 | 29.375864 | 29.375864 |
| Sunday, May 17, 2026 | 29.375736 | 29.373158 | 29.375736 | 29.375736 |
| Thursday, May 14, 2026 | 29.372648 | 29.369241 | 29.372648 | 29.372648 |
| Wednesday, May 13, 2026 | 29.369241 | 29.369496 | 29.369241 | 29.369241 |
Reference data supplied by our market data provider. It is not financial advice.