About these data
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CAD
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.695244
Inverse rate0.589886
Average1.699041
Change+0.55%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 29, 2026 | 1.695244 | 1.695244 | 1.695244 | 1.695244 |
| Friday, August 28, 2026 | 1.689073 | 1.695366 | 1.696329 | 1.687805 |
| Thursday, August 27, 2026 | 1.699044 | 1.697115 | 1.704846 | 1.695854 |
| Wednesday, August 26, 2026 | 1.699206 | 1.700314 | 1.701918 | 1.696463 |
| Tuesday, August 25, 2026 | 1.696599 | 1.696923 | 1.703539 | 1.695412 |
| Monday, August 24, 2026 | 1.696382 | 1.695854 | 1.699593 | 1.693554 |
| Sunday, August 23, 2026 | 1.687290 | 1.687783 | 1.696969 | 1.685981 |
| Saturday, August 22, 2026 | 1.678537 | 1.678537 | 1.678537 | 1.678537 |
| Friday, August 21, 2026 | 1.680817 | 1.678415 | 1.681463 | 1.674146 |
| Thursday, August 20, 2026 | 1.686196 | 1.687212 | 1.688800 | 1.680396 |
| Wednesday, August 19, 2026 | 1.702139 | 1.692065 | 1.702385 | 1.683857 |
| Tuesday, August 18, 2026 | 1.702910 | 1.702740 | 1.703913 | 1.691369 |
| Monday, August 17, 2026 | 1.698351 | 1.699225 | 1.702229 | 1.697457 |
| Sunday, August 16, 2026 | 1.703217 | 1.701919 | 1.703610 | 1.696137 |
| Saturday, August 15, 2026 | 1.691463 | 1.691707 | 1.691707 | 1.691463 |
| Friday, August 14, 2026 | 1.699037 | 1.691707 | 1.699171 | 1.690244 |
| Thursday, August 13, 2026 | 1.706943 | 1.705285 | 1.707798 | 1.699442 |
| Wednesday, August 12, 2026 | 1.707515 | 1.708512 | 1.710443 | 1.706155 |
| Tuesday, August 11, 2026 | 1.706657 | 1.706259 | 1.708728 | 1.704529 |
| Monday, August 10, 2026 | 1.705947 | 1.707036 | 1.709484 | 1.704821 |
| Sunday, August 9, 2026 | 1.714440 | 1.714793 | 1.715804 | 1.706239 |
| Saturday, August 8, 2026 | 1.699756 | 1.699756 | 1.699756 | 1.699756 |
| Friday, August 7, 2026 | 1.708841 | 1.699512 | 1.710878 | 1.697683 |
| Thursday, August 6, 2026 | 1.714169 | 1.717689 | 1.719406 | 1.703430 |
| Wednesday, August 5, 2026 | 1.719400 | 1.717741 | 1.722665 | 1.714882 |
| Tuesday, August 4, 2026 | 1.726617 | 1.724383 | 1.728114 | 1.718243 |
| Monday, August 3, 2026 | 1.718667 | 1.719335 | 1.725683 | 1.717370 |
| Sunday, August 2, 2026 | 1.724138 | 1.722546 | 1.728135 | 1.716365 |
| Saturday, August 1, 2026 | 1.708902 | 1.709390 | 1.709390 | 1.708902 |
| Friday, July 31, 2026 | 1.708634 | 1.709390 | 1.714463 | 1.707073 |
| Thursday, July 30, 2026 | 1.724099 | 1.716951 | 1.729785 | 1.715372 |
| Wednesday, July 29, 2026 | 1.731514 | 1.720890 | 1.735338 | 1.715726 |
| Tuesday, July 28, 2026 | 1.734181 | 1.729509 | 1.734291 | 1.726039 |
| Monday, July 27, 2026 | 1.728493 | 1.731104 | 1.732157 | 1.723623 |
| Sunday, July 26, 2026 | 1.729247 | 1.726225 | 1.733532 | 1.724473 |
| Saturday, July 25, 2026 | 1.718537 | 1.718537 | 1.718537 | 1.718537 |
| Friday, July 24, 2026 | 1.717183 | 1.718537 | 1.721317 | 1.714878 |
| Thursday, July 23, 2026 | 1.722508 | 1.722660 | 1.730664 | 1.720270 |
| Wednesday, July 22, 2026 | 1.728663 | 1.726810 | 1.732151 | 1.722728 |
| Tuesday, July 21, 2026 | 1.726719 | 1.728907 | 1.729482 | 1.723059 |
| Monday, July 20, 2026 | 1.722001 | 1.724707 | 1.728442 | 1.719932 |
| Sunday, July 19, 2026 | 1.718334 | 1.720504 | 1.723947 | 1.716091 |
| Saturday, July 18, 2026 | 1.709756 | 1.709756 | 1.709756 | 1.709756 |
| Friday, July 17, 2026 | 1.712146 | 1.709512 | 1.712537 | 1.707439 |
| Thursday, July 16, 2026 | 1.717994 | 1.720621 | 1.721512 | 1.714175 |
| Wednesday, July 15, 2026 | 1.720364 | 1.728298 | 1.722570 | 1.717312 |
| Tuesday, July 14, 2026 | 1.729013 | 1.722734 | 1.731818 | 1.720998 |
| Monday, July 13, 2026 | 1.726505 | 1.733005 | 1.735215 | 1.714095 |
| Sunday, July 12, 2026 | 1.730327 | 1.734212 | 1.735920 | 1.725441 |
| Thursday, July 9, 2026 | 1.738607 | 1.736133 | 1.739393 | 1.731863 |
| Wednesday, July 8, 2026 | 1.739942 | 1.736710 | 1.742447 | 1.734944 |
| Tuesday, July 7, 2026 | 1.736903 | 1.741231 | 1.741638 | 1.731130 |
| Monday, July 6, 2026 | 1.744386 | 1.745080 | 1.746456 | 1.739368 |
| Sunday, July 5, 2026 | 1.739832 | 1.740318 | 1.744676 | 1.739257 |
| Thursday, July 2, 2026 | 1.742383 | 1.739634 | 1.747229 | 1.736434 |
| Wednesday, July 1, 2026 | 1.742846 | 1.742128 | 1.743618 | 1.734767 |
| Tuesday, June 30, 2026 | 1.742493 | 1.743938 | 1.745952 | 1.738942 |
| Monday, June 29, 2026 | 1.743977 | 1.744643 | 1.748137 | 1.736495 |
| Sunday, June 28, 2026 | 1.737046 | 1.737809 | 1.742676 | 1.735063 |
| Thursday, June 25, 2026 | 1.743708 | 1.745247 | 1.748065 | 1.736328 |
| Wednesday, June 24, 2026 | 1.748803 | 1.745235 | 1.750092 | 1.738471 |
| Tuesday, June 23, 2026 | 1.742035 | 1.738350 | 1.746694 | 1.741508 |
| Monday, June 22, 2026 | 1.730842 | 1.734681 | 1.740831 | 1.730683 |
| Sunday, June 21, 2026 | 1.736629 | 1.737374 | 1.738786 | 1.733113 |
| Thursday, June 18, 2026 | 1.733647 | 1.732475 | 1.738894 | 1.733021 |
| Wednesday, June 17, 2026 | 1.727292 | 1.727195 | 1.733050 | 1.726471 |
| Tuesday, June 16, 2026 | 1.714639 | 1.713968 | 1.719024 | 1.713732 |
| Monday, June 15, 2026 | 1.711723 | 1.713944 | 1.716638 | 1.710133 |
| Sunday, June 14, 2026 | 1.710416 | 1.711154 | 1.714214 | 1.709105 |
| Thursday, June 11, 2026 | 1.717831 | 1.713081 | 1.720733 | 1.710538 |
| Wednesday, June 10, 2026 | 1.709586 | 1.708398 | 1.719370 | 1.708066 |
| Tuesday, June 9, 2026 | 1.708913 | 1.710523 | 1.709550 | 1.702702 |
| Monday, June 8, 2026 | 1.711001 | 1.711814 | 1.711553 | 1.706270 |
| Sunday, June 7, 2026 | 1.710403 | 1.708123 | 1.711495 | 1.708122 |
| Thursday, June 4, 2026 | 1.701283 | 1.705170 | 1.707254 | 1.696586 |
| Wednesday, June 3, 2026 | 1.703453 | 1.702723 | 1.707402 | 1.702251 |
| Tuesday, June 2, 2026 | 1.696816 | 1.696509 | 1.702625 | 1.695590 |
| Monday, June 1, 2026 | 1.693426 | 1.695390 | 1.697588 | 1.690514 |
| Sunday, May 31, 2026 | 1.690331 | 1.690137 | 1.696530 | 1.690257 |
| Thursday, May 28, 2026 | 1.695396 | 1.689518 | 1.701215 | 1.686939 |
| Wednesday, May 27, 2026 | 1.693322 | 1.696122 | 1.700109 | 1.687781 |
| Tuesday, May 26, 2026 | 1.690756 | 1.691855 | 1.696955 | 1.690413 |
| Monday, May 25, 2026 | 1.691708 | 1.691324 | 1.693423 | 1.690654 |
| Sunday, May 24, 2026 | 1.691141 | 1.697375 | 1.693260 | 1.689964 |
| Thursday, May 21, 2026 | 1.688000 | 1.688490 | 1.693047 | 1.688000 |
| Wednesday, May 20, 2026 | 1.685058 | 1.684006 | 1.691334 | 1.684457 |
| Tuesday, May 19, 2026 | 1.684079 | 1.684074 | 1.687717 | 1.682058 |
| Monday, May 18, 2026 | 1.682874 | 1.683660 | 1.687211 | 1.682702 |
| Sunday, May 17, 2026 | 1.686368 | 1.682749 | 1.686626 | 1.682716 |
| Thursday, May 14, 2026 | 1.680855 | 1.680880 | 1.685900 | 1.680487 |
Reference data supplied by our market data provider. It is not financial advice.