About these data
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CAD
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.705732
Inverse rate0.586259
Average1.699349
Change+1.16%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, September 19, 2026 | 1.705732 | 1.705732 | 1.705732 | 1.705732 |
| Friday, September 18, 2026 | 1.706415 | 1.706732 | 1.709073 | 1.703780 |
| Thursday, September 17, 2026 | 1.714915 | 1.714132 | 1.717709 | 1.711986 |
| Wednesday, September 16, 2026 | 1.702779 | 1.713730 | 1.715048 | 1.700795 |
| Tuesday, September 15, 2026 | 1.706434 | 1.707142 | 1.708676 | 1.705485 |
| Monday, September 14, 2026 | 1.703934 | 1.704297 | 1.707559 | 1.703652 |
| Sunday, September 13, 2026 | 1.698427 | 1.701639 | 1.707828 | 1.697998 |
| Saturday, September 12, 2026 | 1.691098 | 1.691341 | 1.691341 | 1.691098 |
| Friday, September 11, 2026 | 1.686073 | 1.690354 | 1.690488 | 1.685854 |
| Thursday, September 10, 2026 | 1.693334 | 1.694591 | 1.701307 | 1.692955 |
| Wednesday, September 9, 2026 | 1.691541 | 1.692229 | 1.695205 | 1.690390 |
| Tuesday, September 8, 2026 | 1.690863 | 1.688227 | 1.696300 | 1.687498 |
| Monday, September 7, 2026 | 1.691684 | 1.692158 | 1.692946 | 1.686144 |
| Sunday, September 6, 2026 | 1.694589 | 1.694974 | 1.696571 | 1.690939 |
| Saturday, September 5, 2026 | 1.687195 | 1.687439 | 1.687439 | 1.687195 |
| Friday, September 4, 2026 | 1.682073 | 1.681878 | 1.682390 | 1.680488 |
| Thursday, September 3, 2026 | 1.693170 | 1.690917 | 1.703239 | 1.688934 |
| Wednesday, September 2, 2026 | 1.699113 | 1.696806 | 1.699113 | 1.690108 |
| Tuesday, September 1, 2026 | 1.701413 | 1.702579 | 1.708363 | 1.694458 |
| Monday, August 31, 2026 | 1.700347 | 1.697628 | 1.706914 | 1.696526 |
| Sunday, August 30, 2026 | 1.694581 | 1.693606 | 1.704516 | 1.689124 |
| Saturday, August 29, 2026 | 1.695244 | 1.695244 | 1.695244 | 1.695244 |
| Friday, August 28, 2026 | 1.689073 | 1.695366 | 1.696329 | 1.687805 |
| Thursday, August 27, 2026 | 1.699044 | 1.697115 | 1.704846 | 1.695854 |
| Wednesday, August 26, 2026 | 1.699206 | 1.700314 | 1.701918 | 1.696463 |
| Tuesday, August 25, 2026 | 1.696599 | 1.696923 | 1.703539 | 1.695412 |
| Monday, August 24, 2026 | 1.696382 | 1.695854 | 1.699593 | 1.693554 |
| Sunday, August 23, 2026 | 1.687290 | 1.687783 | 1.696969 | 1.685981 |
| Saturday, August 22, 2026 | 1.678537 | 1.678537 | 1.678537 | 1.678537 |
| Friday, August 21, 2026 | 1.680817 | 1.678415 | 1.681463 | 1.674146 |
| Thursday, August 20, 2026 | 1.686196 | 1.687212 | 1.688800 | 1.680396 |
| Wednesday, August 19, 2026 | 1.702139 | 1.692065 | 1.702385 | 1.683857 |
| Tuesday, August 18, 2026 | 1.702910 | 1.702740 | 1.703913 | 1.691369 |
| Monday, August 17, 2026 | 1.698351 | 1.699225 | 1.702229 | 1.697457 |
| Sunday, August 16, 2026 | 1.703217 | 1.701919 | 1.703610 | 1.696137 |
| Saturday, August 15, 2026 | 1.691463 | 1.691707 | 1.691707 | 1.691463 |
| Friday, August 14, 2026 | 1.699037 | 1.691707 | 1.699171 | 1.690244 |
| Thursday, August 13, 2026 | 1.706943 | 1.705285 | 1.707798 | 1.699442 |
| Wednesday, August 12, 2026 | 1.707515 | 1.708512 | 1.710443 | 1.706155 |
| Tuesday, August 11, 2026 | 1.706657 | 1.706259 | 1.708728 | 1.704529 |
| Monday, August 10, 2026 | 1.705947 | 1.707036 | 1.709484 | 1.704821 |
| Sunday, August 9, 2026 | 1.714440 | 1.714793 | 1.715804 | 1.706239 |
| Saturday, August 8, 2026 | 1.699756 | 1.699756 | 1.699756 | 1.699756 |
| Friday, August 7, 2026 | 1.708841 | 1.699512 | 1.710878 | 1.697683 |
| Thursday, August 6, 2026 | 1.714169 | 1.717689 | 1.719406 | 1.703430 |
| Wednesday, August 5, 2026 | 1.719400 | 1.717741 | 1.722665 | 1.714882 |
| Tuesday, August 4, 2026 | 1.726617 | 1.724383 | 1.728114 | 1.718243 |
| Monday, August 3, 2026 | 1.718667 | 1.719335 | 1.725683 | 1.717370 |
| Sunday, August 2, 2026 | 1.724138 | 1.722546 | 1.728135 | 1.716365 |
| Saturday, August 1, 2026 | 1.708902 | 1.709390 | 1.709390 | 1.708902 |
| Friday, July 31, 2026 | 1.708634 | 1.709390 | 1.714463 | 1.707073 |
| Thursday, July 30, 2026 | 1.724099 | 1.716951 | 1.729785 | 1.715372 |
| Wednesday, July 29, 2026 | 1.731514 | 1.720890 | 1.735338 | 1.715726 |
| Tuesday, July 28, 2026 | 1.734181 | 1.729509 | 1.734291 | 1.726039 |
| Monday, July 27, 2026 | 1.728493 | 1.731104 | 1.732157 | 1.723623 |
| Sunday, July 26, 2026 | 1.729247 | 1.726225 | 1.733532 | 1.724473 |
| Saturday, July 25, 2026 | 1.718537 | 1.718537 | 1.718537 | 1.718537 |
| Friday, July 24, 2026 | 1.717183 | 1.718537 | 1.721317 | 1.714878 |
| Thursday, July 23, 2026 | 1.722508 | 1.722660 | 1.730664 | 1.720270 |
| Wednesday, July 22, 2026 | 1.728663 | 1.726810 | 1.732151 | 1.722728 |
| Tuesday, July 21, 2026 | 1.726719 | 1.728907 | 1.729482 | 1.723059 |
| Monday, July 20, 2026 | 1.722001 | 1.724707 | 1.728442 | 1.719932 |
| Sunday, July 19, 2026 | 1.718334 | 1.720504 | 1.723947 | 1.716091 |
| Saturday, July 18, 2026 | 1.709756 | 1.709756 | 1.709756 | 1.709756 |
| Friday, July 17, 2026 | 1.712146 | 1.709512 | 1.712537 | 1.707439 |
| Thursday, July 16, 2026 | 1.717994 | 1.720621 | 1.721512 | 1.714175 |
| Wednesday, July 15, 2026 | 1.720364 | 1.728298 | 1.722570 | 1.717312 |
| Tuesday, July 14, 2026 | 1.729013 | 1.722734 | 1.731818 | 1.720998 |
| Monday, July 13, 2026 | 1.726505 | 1.733005 | 1.735215 | 1.714095 |
| Sunday, July 12, 2026 | 1.730327 | 1.734212 | 1.735920 | 1.725441 |
| Thursday, July 9, 2026 | 1.738607 | 1.736133 | 1.739393 | 1.731863 |
| Wednesday, July 8, 2026 | 1.739942 | 1.736710 | 1.742447 | 1.734944 |
| Tuesday, July 7, 2026 | 1.736903 | 1.741231 | 1.741638 | 1.731130 |
| Monday, July 6, 2026 | 1.744386 | 1.745080 | 1.746456 | 1.739368 |
| Sunday, July 5, 2026 | 1.739832 | 1.740318 | 1.744676 | 1.739257 |
| Thursday, July 2, 2026 | 1.742383 | 1.739634 | 1.747229 | 1.736434 |
| Wednesday, July 1, 2026 | 1.742846 | 1.742128 | 1.743618 | 1.734767 |
| Tuesday, June 30, 2026 | 1.742493 | 1.743938 | 1.745952 | 1.738942 |
| Monday, June 29, 2026 | 1.743977 | 1.744643 | 1.748137 | 1.736495 |
| Sunday, June 28, 2026 | 1.737046 | 1.737809 | 1.742676 | 1.735063 |
| Thursday, June 25, 2026 | 1.743708 | 1.745247 | 1.748065 | 1.736328 |
| Wednesday, June 24, 2026 | 1.748803 | 1.745235 | 1.750092 | 1.738471 |
| Tuesday, June 23, 2026 | 1.742035 | 1.738350 | 1.746694 | 1.741508 |
| Monday, June 22, 2026 | 1.730842 | 1.734681 | 1.740831 | 1.730683 |
| Sunday, June 21, 2026 | 1.736629 | 1.737374 | 1.738786 | 1.733113 |
| Thursday, June 18, 2026 | 1.733647 | 1.732475 | 1.738894 | 1.733021 |
| Wednesday, June 17, 2026 | 1.727292 | 1.727195 | 1.733050 | 1.726471 |
| Tuesday, June 16, 2026 | 1.714639 | 1.713968 | 1.719024 | 1.713732 |
| Monday, June 15, 2026 | 1.711723 | 1.713944 | 1.716638 | 1.710133 |
| Sunday, June 14, 2026 | 1.710416 | 1.711154 | 1.714214 | 1.709105 |
Reference data supplied by our market data provider. It is not financial advice.