About these data
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / CAD
The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.712768
Inverse rate0.583850
Average1.702554
Change-0.02%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.712927 | 1.712768 | 1.715659 | 1.711829 |
| Tuesday, October 27, 2026 | 1.714687 | 1.718159 | 1.722760 | 1.713965 |
| Monday, October 26, 2026 | 1.722193 | 1.719486 | 1.727540 | 1.716369 |
| Sunday, October 25, 2026 | 1.707805 | 1.707805 | 1.707805 | 1.707805 |
| Saturday, October 24, 2026 | 1.707805 | 1.707805 | 1.707805 | 1.707805 |
| Friday, October 23, 2026 | 1.707927 | 1.708488 | 1.709098 | 1.706463 |
| Thursday, October 22, 2026 | 1.717642 | 1.715614 | 1.719727 | 1.712842 |
| Wednesday, October 21, 2026 | 1.721761 | 1.720958 | 1.722325 | 1.716758 |
| Tuesday, October 20, 2026 | 1.727932 | 1.725349 | 1.729775 | 1.720345 |
| Monday, October 19, 2026 | 1.729207 | 1.730998 | 1.730034 | 1.720368 |
| Sunday, October 18, 2026 | 1.725925 | 1.728610 | 1.733637 | 1.719460 |
| Saturday, October 17, 2026 | 1.724024 | 1.724024 | 1.724024 | 1.724024 |
| Thursday, October 15, 2026 | 1.740075 | 1.741039 | 1.740906 | 1.733025 |
| Wednesday, October 14, 2026 | 1.743724 | 1.743408 | 1.744742 | 1.738304 |
| Tuesday, October 13, 2026 | 1.746329 | 1.743821 | 1.756855 | 1.741322 |
| Monday, October 12, 2026 | 1.747963 | 1.750500 | 1.751880 | 1.738660 |
| Sunday, October 11, 2026 | 1.749458 | 1.748444 | 1.752402 | 1.745536 |
| Saturday, October 10, 2026 | 1.738293 | 1.738293 | 1.738293 | 1.737927 |
| Friday, October 9, 2026 | 1.734756 | 1.740463 | 1.743744 | 1.732195 |
| Thursday, October 8, 2026 | 1.749632 | 1.743519 | 1.758599 | 1.742163 |
| Wednesday, October 7, 2026 | 1.749351 | 1.748244 | 1.751817 | 1.743556 |
| Tuesday, October 6, 2026 | 1.743521 | 1.744742 | 1.751765 | 1.742382 |
| Monday, October 5, 2026 | 1.752793 | 1.752556 | 1.755398 | 1.744841 |
| Sunday, October 4, 2026 | 1.749235 | 1.751672 | 1.753935 | 1.746295 |
| Saturday, October 3, 2026 | 1.737439 | 1.737439 | 1.737439 | 1.737439 |
| Friday, October 2, 2026 | 1.733939 | 1.736012 | 1.736622 | 1.732317 |
| Thursday, October 1, 2026 | 1.734066 | 1.741983 | 1.748687 | 1.732871 |
| Wednesday, September 30, 2026 | 1.740758 | 1.744330 | 1.746859 | 1.740268 |
| Tuesday, September 29, 2026 | 1.738110 | 1.739354 | 1.741352 | 1.733945 |
| Monday, September 28, 2026 | 1.736732 | 1.737696 | 1.740530 | 1.736120 |
| Sunday, September 27, 2026 | 1.733419 | 1.734489 | 1.737169 | 1.732292 |
| Saturday, September 26, 2026 | 1.724512 | 1.724512 | 1.724512 | 1.724512 |
| Friday, September 25, 2026 | 1.724122 | 1.725073 | 1.725317 | 1.723537 |
| Thursday, September 24, 2026 | 1.734458 | 1.734082 | 1.736559 | 1.732889 |
| Wednesday, September 23, 2026 | 1.722651 | 1.729178 | 1.734389 | 1.721979 |
| Tuesday, September 22, 2026 | 1.721140 | 1.723450 | 1.729202 | 1.720712 |
| Monday, September 21, 2026 | 1.718231 | 1.720303 | 1.724541 | 1.717215 |
| Sunday, September 20, 2026 | 1.716199 | 1.717274 | 1.719927 | 1.714933 |
| Saturday, September 19, 2026 | 1.705732 | 1.705732 | 1.705732 | 1.705732 |
| Friday, September 18, 2026 | 1.706415 | 1.706732 | 1.709073 | 1.703780 |
| Thursday, September 17, 2026 | 1.714915 | 1.714132 | 1.717709 | 1.711986 |
| Wednesday, September 16, 2026 | 1.702779 | 1.713730 | 1.715048 | 1.700795 |
| Tuesday, September 15, 2026 | 1.706434 | 1.707142 | 1.708676 | 1.705485 |
| Monday, September 14, 2026 | 1.703934 | 1.704297 | 1.707559 | 1.703652 |
| Sunday, September 13, 2026 | 1.698427 | 1.701639 | 1.707828 | 1.697998 |
| Saturday, September 12, 2026 | 1.691098 | 1.691341 | 1.691341 | 1.691098 |
| Friday, September 11, 2026 | 1.686073 | 1.690354 | 1.690488 | 1.685854 |
| Thursday, September 10, 2026 | 1.693334 | 1.694591 | 1.701307 | 1.692955 |
| Wednesday, September 9, 2026 | 1.691541 | 1.692229 | 1.695205 | 1.690390 |
| Tuesday, September 8, 2026 | 1.690863 | 1.688227 | 1.696300 | 1.687498 |
| Monday, September 7, 2026 | 1.691684 | 1.692158 | 1.692946 | 1.686144 |
| Sunday, September 6, 2026 | 1.694589 | 1.694974 | 1.696571 | 1.690939 |
| Saturday, September 5, 2026 | 1.687195 | 1.687439 | 1.687439 | 1.687195 |
| Friday, September 4, 2026 | 1.682073 | 1.681878 | 1.682390 | 1.680488 |
| Thursday, September 3, 2026 | 1.693170 | 1.690917 | 1.703239 | 1.688934 |
| Wednesday, September 2, 2026 | 1.699113 | 1.696806 | 1.699113 | 1.690108 |
| Tuesday, September 1, 2026 | 1.701413 | 1.702579 | 1.708363 | 1.694458 |
| Monday, August 31, 2026 | 1.700347 | 1.697628 | 1.706914 | 1.696526 |
| Sunday, August 30, 2026 | 1.694581 | 1.693606 | 1.704516 | 1.689124 |
| Saturday, August 29, 2026 | 1.695244 | 1.695244 | 1.695244 | 1.695244 |
| Friday, August 28, 2026 | 1.689073 | 1.695366 | 1.696329 | 1.687805 |
| Thursday, August 27, 2026 | 1.699044 | 1.697115 | 1.704846 | 1.695854 |
| Wednesday, August 26, 2026 | 1.699206 | 1.700314 | 1.701918 | 1.696463 |
| Tuesday, August 25, 2026 | 1.696599 | 1.696923 | 1.703539 | 1.695412 |
| Monday, August 24, 2026 | 1.696382 | 1.695854 | 1.699593 | 1.693554 |
| Sunday, August 23, 2026 | 1.687290 | 1.687783 | 1.696969 | 1.685981 |
| Saturday, August 22, 2026 | 1.678537 | 1.678537 | 1.678537 | 1.678537 |
| Friday, August 21, 2026 | 1.680817 | 1.678415 | 1.681463 | 1.674146 |
| Thursday, August 20, 2026 | 1.686196 | 1.687212 | 1.688800 | 1.680396 |
| Wednesday, August 19, 2026 | 1.702139 | 1.692065 | 1.702385 | 1.683857 |
| Tuesday, August 18, 2026 | 1.702910 | 1.702740 | 1.703913 | 1.691369 |
| Monday, August 17, 2026 | 1.698351 | 1.699225 | 1.702229 | 1.697457 |
| Sunday, August 16, 2026 | 1.703217 | 1.701919 | 1.703610 | 1.696137 |
| Saturday, August 15, 2026 | 1.691463 | 1.691707 | 1.691707 | 1.691463 |
| Friday, August 14, 2026 | 1.699037 | 1.691707 | 1.699171 | 1.690244 |
| Thursday, August 13, 2026 | 1.706943 | 1.705285 | 1.707798 | 1.699442 |
| Wednesday, August 12, 2026 | 1.707515 | 1.708512 | 1.710443 | 1.706155 |
| Tuesday, August 11, 2026 | 1.706657 | 1.706259 | 1.708728 | 1.704529 |
| Monday, August 10, 2026 | 1.705947 | 1.707036 | 1.709484 | 1.704821 |
| Sunday, August 9, 2026 | 1.714440 | 1.714793 | 1.715804 | 1.706239 |
| Saturday, August 8, 2026 | 1.699756 | 1.699756 | 1.699756 | 1.699756 |
| Friday, August 7, 2026 | 1.708841 | 1.699512 | 1.710878 | 1.697683 |
| Thursday, August 6, 2026 | 1.714169 | 1.717689 | 1.719406 | 1.703430 |
| Wednesday, August 5, 2026 | 1.719400 | 1.717741 | 1.722665 | 1.714882 |
| Tuesday, August 4, 2026 | 1.726617 | 1.724383 | 1.728114 | 1.718243 |
| Monday, August 3, 2026 | 1.718667 | 1.719335 | 1.725683 | 1.717370 |
| Sunday, August 2, 2026 | 1.724138 | 1.722546 | 1.728135 | 1.716365 |
| Saturday, August 1, 2026 | 1.708902 | 1.709390 | 1.709390 | 1.708902 |
| Friday, July 31, 2026 | 1.708634 | 1.709390 | 1.714463 | 1.707073 |
| Thursday, July 30, 2026 | 1.724099 | 1.716951 | 1.729785 | 1.715372 |
Reference data supplied by our market data provider. It is not financial advice.