currencies.zone

History KYD / CAD

The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.588320
Inverse rate1.699756
Average0.588695
Change-0.74%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.5883200.5883200.5883200.588320
Saturday, August 8, 20260.5883200.5883200.5883200.588320
Friday, August 7, 20260.5851920.5884040.5890380.584495
Thursday, August 6, 20260.5833730.5821770.5870510.581596
Wednesday, August 5, 20260.5815980.5821600.5831300.580496
Tuesday, August 4, 20260.5791670.5799180.5819900.578665
Monday, August 3, 20260.5818460.5816200.5822860.579481
Sunday, August 2, 20260.5800000.5805360.5826270.578658
Saturday, August 1, 20260.5851710.5850040.5851710.585004
Friday, July 31, 20260.5852630.5850040.5857980.583273
Thursday, July 30, 20260.5800130.5824280.5829640.578107
Wednesday, July 29, 20260.5775290.5810950.5828440.576256
Tuesday, July 28, 20260.5766410.5781990.5793610.576604
Monday, July 27, 20260.5785390.5776660.5801730.577315
Sunday, July 26, 20260.5782870.5792990.5798870.576857
Saturday, July 25, 20260.5818900.5818900.5818900.581890
Friday, July 24, 20260.5823490.5818900.5831320.580951
Thursday, July 23, 20260.5805490.5804980.5813040.577813
Wednesday, July 22, 20260.5784820.5791030.5804750.577317
Tuesday, July 21, 20260.5791330.5784000.5803630.578208
Monday, July 20, 20260.5807200.5798090.5814180.578556
Sunday, July 19, 20260.5819590.5812250.5827200.580064
Saturday, July 18, 20260.5848790.5848790.5848790.584879
Friday, July 17, 20260.5840620.5849620.5856720.583929
Thursday, July 16, 20260.5820740.5811850.5833710.580885
Wednesday, July 15, 20260.5812720.5786040.5823060.580528
Tuesday, July 14, 20260.5783650.5804730.5810580.577428
Monday, July 13, 20260.5792050.5770320.5833980.576297
Sunday, July 12, 20260.5779250.5766310.5795620.576063
Thursday, July 9, 20260.5751730.5759930.5774130.574913
Wednesday, July 8, 20260.5747320.5758020.5763880.573906
Tuesday, July 7, 20260.5757370.5743060.5776570.574172
Monday, July 6, 20260.5732680.5730400.5749220.572588
Sunday, July 5, 20260.5747680.5746070.5749580.573172
Thursday, July 2, 20260.5739260.5748340.5758930.572335
Wednesday, July 1, 20260.5737740.5740110.5764460.573520
Tuesday, June 30, 20260.5738900.5734150.5750620.572753
Monday, June 29, 20260.5734020.5731830.5758730.572037
Sunday, June 28, 20260.5756900.5754370.5763480.573830
Thursday, June 25, 20260.5734900.5729850.5759280.572061
Wednesday, June 24, 20260.5718200.5729890.5752180.571398
Tuesday, June 23, 20260.5740410.5752580.5742150.572510
Monday, June 22, 20260.5777540.5764750.5778070.574438
Sunday, June 21, 20260.5758280.5755810.5769960.575114
Thursday, June 18, 20260.5768190.5772090.5770270.575078
Wednesday, June 17, 20260.5789410.5789730.5792160.577017
Tuesday, June 16, 20260.5832130.5834410.5835220.581725
Monday, June 15, 20260.5842070.5834500.5847500.582534
Sunday, June 14, 20260.5846530.5844010.5851020.583358
Thursday, June 11, 20260.5821290.5837440.5846110.581148
Wednesday, June 10, 20260.5849370.5853440.5854570.581608
Tuesday, June 9, 20260.5851670.5846160.5873020.584949
Monday, June 8, 20260.5844530.5841760.5860740.584265
Sunday, June 7, 20260.5846570.5854380.5854380.584284
Thursday, June 4, 20260.5877920.5864520.5894190.585736
Wednesday, June 3, 20260.5870430.5872950.5874570.585685
Tuesday, June 2, 20260.5893390.5894460.5897650.587328
Monday, June 1, 20260.5905190.5898350.5915360.589071
Sunday, May 31, 20260.5916000.5916680.5916260.589439
Thursday, May 28, 20260.5898330.5918850.5927890.587815
Wednesday, May 27, 20260.5905550.5895800.5924940.588198
Tuesday, May 26, 20260.5914510.5910670.5915710.589291
Monday, May 25, 20260.5911190.5912530.5914870.590520
Sunday, May 24, 20260.5913170.5891450.5917280.590577
Thursday, May 21, 20260.5924170.5922450.5924170.590651
Wednesday, May 20, 20260.5934510.5938220.5936630.591249
Tuesday, May 19, 20260.5937960.5937980.5945100.592516
Monday, May 18, 20260.5942220.5939440.5942820.592694
Sunday, May 17, 20260.5929900.5942660.5942770.592900
Thursday, May 14, 20260.5949350.5949260.5950660.593155
Wednesday, May 13, 20260.5957990.5956250.5959120.594363
Tuesday, May 12, 20260.5960430.5960220.5966400.595360
Monday, May 11, 20260.5969330.5969010.5969680.594787
Sunday, May 10, 20260.5963550.5950520.5982220.595959
Thursday, May 7, 20260.5995390.5986030.6003120.595482
Wednesday, May 6, 20260.5988590.5988090.5995620.598512
Tuesday, May 5, 20260.5987160.5998490.6014110.597793
Monday, May 4, 20260.5994800.5994380.6001850.599111
Sunday, May 3, 20260.6008990.6008700.6011690.599548
Friday, May 1, 20260.6036560.6035360.6053450.603447
Thursday, April 30, 20260.6012280.6012910.6025420.600905
Wednesday, April 29, 20260.5972090.5972580.6001900.596480
Tuesday, April 28, 20260.5969480.5966090.5973100.595589
Monday, April 27, 20260.6007420.6005460.6017400.596081
Sunday, April 26, 20260.5970810.5958830.6008740.597081
Thursday, April 23, 20260.5958080.5959510.5968580.595108
Wednesday, April 22, 20260.5991730.5974650.5996470.596413
Tuesday, April 21, 20260.5985330.5976490.5991290.597382
Monday, April 20, 20260.5977770.5981960.5987910.596854
Sunday, April 19, 20260.5976600.5981780.6004200.595512

About these data

The KYD/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency