About these data
The KYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / BSD
The KYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.219512
Inverse rate0.820000
Average1.217146
Change+0.16%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Wednesday, September 16, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Tuesday, September 15, 2026 | 1.188251 | 1.188239 | 1.188673 | 1.187906 |
| Monday, September 14, 2026 | 1.188276 | 1.188257 | 1.188487 | 1.188028 |
| Sunday, September 13, 2026 | 1.188372 | 1.188372 | 1.189631 | 1.186999 |
| Saturday, September 12, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, September 11, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, September 10, 2026 | 1.188413 | 1.188434 | 1.189924 | 1.186863 |
| Wednesday, September 9, 2026 | 1.188369 | 1.188313 | 1.188925 | 1.187878 |
| Tuesday, September 8, 2026 | 1.188307 | 1.188466 | 1.189835 | 1.186787 |
| Monday, September 7, 2026 | 1.188458 | 1.188479 | 1.188640 | 1.188285 |
| Sunday, September 6, 2026 | 1.217786 | 1.217818 | 1.218682 | 1.187605 |
| Saturday, September 5, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, September 4, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, September 3, 2026 | 1.217957 | 1.217957 | 1.220403 | 1.215377 |
| Wednesday, September 2, 2026 | 1.217916 | 1.217932 | 1.218902 | 1.216973 |
| Tuesday, September 1, 2026 | 1.217976 | 1.217903 | 1.219091 | 1.216818 |
| Monday, August 31, 2026 | 1.217872 | 1.217849 | 1.219994 | 1.215784 |
| Sunday, August 30, 2026 | 1.217727 | 1.217817 | 1.224478 | 1.211224 |
| Friday, August 28, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, August 27, 2026 | 1.217889 | 1.217895 | 1.219517 | 1.216191 |
| Wednesday, August 26, 2026 | 1.217897 | 1.217891 | 1.218436 | 1.217356 |
| Tuesday, August 25, 2026 | 1.217737 | 1.217776 | 1.218656 | 1.216974 |
| Monday, August 24, 2026 | 1.217910 | 1.217826 | 1.218686 | 1.217041 |
| Sunday, August 23, 2026 | 1.217781 | 1.217754 | 1.219700 | 1.215910 |
| Friday, August 21, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, August 20, 2026 | 1.217753 | 1.217742 | 1.219518 | 1.215992 |
| Wednesday, August 19, 2026 | 1.218011 | 1.217985 | 1.225953 | 1.209853 |
| Tuesday, August 18, 2026 | 1.217978 | 1.217953 | 1.217986 | 1.217977 |
| Monday, August 17, 2026 | 1.217920 | 1.217877 | 1.218566 | 1.217344 |
| Sunday, August 16, 2026 | 1.217969 | 1.218028 | 1.220694 | 1.215158 |
| Saturday, August 15, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, August 14, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.207317 |
| Thursday, August 13, 2026 | 1.217973 | 1.217973 | 1.218330 | 1.217670 |
| Wednesday, August 12, 2026 | 1.218002 | 1.218006 | 1.218648 | 1.217300 |
| Tuesday, August 11, 2026 | 1.218085 | 1.217973 | 1.218432 | 1.217659 |
| Monday, August 10, 2026 | 1.217926 | 1.217927 | 1.219383 | 1.216518 |
| Sunday, August 9, 2026 | 1.218047 | 1.218052 | 1.221674 | 1.214301 |
| Friday, August 7, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.207317 |
| Thursday, August 6, 2026 | 1.217986 | 1.217986 | 1.220488 | 1.215556 |
| Wednesday, August 5, 2026 | 1.217979 | 1.218015 | 1.219478 | 1.216489 |
| Tuesday, August 4, 2026 | 1.218084 | 1.218101 | 1.219340 | 1.216761 |
| Monday, August 3, 2026 | 1.218050 | 1.218040 | 1.220372 | 1.215783 |
| Sunday, August 2, 2026 | 1.218141 | 1.218114 | 1.222406 | 1.213784 |
| Saturday, August 1, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, July 31, 2026 | 1.219512 | 1.207317 | 1.219512 | 1.207317 |
| Thursday, July 30, 2026 | 1.218160 | 1.218113 | 1.223451 | 1.212582 |
| Wednesday, July 29, 2026 | 1.218238 | 1.218233 | 1.226274 | 1.210130 |
| Tuesday, July 28, 2026 | 1.218409 | 1.218410 | 1.221342 | 1.215308 |
| Monday, July 27, 2026 | 1.218281 | 1.218234 | 1.220752 | 1.215944 |
| Sunday, July 26, 2026 | 1.218254 | 1.218285 | 1.220531 | 1.215962 |
| Friday, July 24, 2026 | 1.207317 | 1.219512 | 1.219512 | 1.207317 |
| Thursday, July 23, 2026 | 1.218186 | 1.218057 | 1.221465 | 1.215048 |
| Wednesday, July 22, 2026 | 1.218323 | 1.218317 | 1.221143 | 1.215356 |
| Tuesday, July 21, 2026 | 1.218214 | 1.218202 | 1.220137 | 1.216396 |
| Monday, July 20, 2026 | 1.218202 | 1.218185 | 1.220132 | 1.216276 |
| Sunday, July 19, 2026 | 1.217479 | 1.218300 | 1.218185 | 1.217479 |
| Friday, July 17, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, July 16, 2026 | 1.218161 | 1.218187 | 1.220282 | 1.216167 |
| Wednesday, July 15, 2026 | 1.212133 | 1.218297 | 1.218187 | 1.212133 |
| Tuesday, July 14, 2026 | 1.218353 | 1.218315 | 1.222657 | 1.214018 |
| Monday, July 13, 2026 | 1.218210 | 1.218215 | 1.223984 | 1.212568 |
| Sunday, July 12, 2026 | 1.218166 | 1.218161 | 1.221405 | 1.214984 |
| Thursday, July 9, 2026 | 1.218251 | 1.218097 | 1.220235 | 1.216264 |
| Wednesday, July 8, 2026 | 1.218437 | 1.218497 | 1.220278 | 1.216259 |
| Tuesday, July 7, 2026 | 1.218268 | 1.218273 | 1.221151 | 1.215620 |
| Monday, July 6, 2026 | 1.218208 | 1.218203 | 1.220091 | 1.216411 |
| Sunday, July 5, 2026 | 1.218072 | 1.218094 | 1.218778 | 1.217417 |
| Thursday, July 2, 2026 | 1.218182 | 1.218181 | 1.221643 | 1.214599 |
| Wednesday, July 1, 2026 | 1.218181 | 1.218196 | 1.218181 | 1.218181 |
| Tuesday, June 30, 2026 | 1.218228 | 1.218232 | 1.219369 | 1.217056 |
| Monday, June 29, 2026 | 1.218271 | 1.218293 | 1.221133 | 1.215439 |
| Sunday, June 28, 2026 | 1.218330 | 1.218293 | 1.220095 | 1.216558 |
| Thursday, June 25, 2026 | 1.218449 | 1.218368 | 1.223030 | 1.213559 |
| Wednesday, June 24, 2026 | 1.218379 | 1.218350 | 1.221349 | 1.215415 |
| Tuesday, June 23, 2026 | 1.218350 | 1.218250 | 1.218350 | 1.218350 |
| Monday, June 22, 2026 | 1.218139 | 1.218145 | 1.221201 | 1.215201 |
| Sunday, June 21, 2026 | 1.218145 | 1.218252 | 1.218145 | 1.218145 |
| Thursday, June 18, 2026 | 1.218274 | 1.218149 | 1.218274 | 1.218274 |
| Wednesday, June 17, 2026 | 1.218149 | 1.217978 | 1.218149 | 1.218149 |
| Tuesday, June 16, 2026 | 1.217978 | 1.217896 | 1.217978 | 1.217978 |
| Monday, June 15, 2026 | 1.217876 | 1.217898 | 1.219152 | 1.216623 |
| Sunday, June 14, 2026 | 1.217898 | 1.217870 | 1.217898 | 1.217898 |
| Thursday, June 11, 2026 | 1.217959 | 1.217954 | 1.221965 | 1.213883 |
| Wednesday, June 10, 2026 | 1.217954 | 1.218007 | 1.217954 | 1.217954 |
| Tuesday, June 9, 2026 | 1.219983 | 1.217948 | 1.219983 | 1.218007 |
| Monday, June 8, 2026 | 1.217948 | 1.217972 | 1.217948 | 1.217948 |
| Sunday, June 7, 2026 | 1.217972 | 1.217952 | 1.217972 | 1.217972 |
| Thursday, June 4, 2026 | 1.217968 | 1.217958 | 1.219568 | 1.216355 |
| Wednesday, June 3, 2026 | 1.220073 | 1.218134 | 1.220073 | 1.217958 |
Reference data supplied by our market data provider. It is not financial advice.