About these data
The KYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / BSD
The KYD/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.034167
Inverse rate29.268293
Average0.034072
Change+0.38%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Saturday, August 8, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Friday, August 7, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Thursday, August 6, 2026 | 0.034039 | 0.034039 | 0.034106 | 0.033970 |
| Wednesday, August 5, 2026 | 0.034045 | 0.034039 | 0.034086 | 0.033998 |
| Tuesday, August 4, 2026 | 0.034036 | 0.034035 | 0.034073 | 0.034002 |
| Monday, August 3, 2026 | 0.034037 | 0.034037 | 0.034100 | 0.033972 |
| Sunday, August 2, 2026 | 0.034036 | 0.034036 | 0.034158 | 0.033915 |
| Saturday, August 1, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Friday, July 31, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Thursday, July 30, 2026 | 0.034034 | 0.034034 | 0.034191 | 0.033880 |
| Wednesday, July 29, 2026 | 0.034028 | 0.034029 | 0.034256 | 0.033808 |
| Tuesday, July 28, 2026 | 0.034025 | 0.034025 | 0.034112 | 0.033942 |
| Monday, July 27, 2026 | 0.034028 | 0.034029 | 0.034094 | 0.033959 |
| Sunday, July 26, 2026 | 0.034028 | 0.034028 | 0.034092 | 0.033965 |
| Saturday, July 25, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Friday, July 24, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Thursday, July 23, 2026 | 0.034031 | 0.034034 | 0.034119 | 0.033939 |
| Wednesday, July 22, 2026 | 0.034028 | 0.034028 | 0.034112 | 0.033948 |
| Tuesday, July 21, 2026 | 0.034030 | 0.034030 | 0.034082 | 0.033976 |
| Monday, July 20, 2026 | 0.034030 | 0.034031 | 0.034084 | 0.033976 |
| Sunday, July 19, 2026 | 0.034031 | 0.034029 | 0.034031 | 0.034031 |
| Saturday, July 18, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Friday, July 17, 2026 | 0.034167 | 0.034167 | 0.034167 | 0.034167 |
| Thursday, July 16, 2026 | 0.034032 | 0.034032 | 0.034089 | 0.033973 |
| Wednesday, July 15, 2026 | 0.034032 | 0.034029 | 0.034032 | 0.034032 |
| Tuesday, July 14, 2026 | 0.034026 | 0.034028 | 0.034147 | 0.033908 |
| Monday, July 13, 2026 | 0.034032 | 0.034031 | 0.034190 | 0.033871 |
| Sunday, July 12, 2026 | 0.034031 | 0.034031 | 0.034121 | 0.033941 |
| Thursday, July 9, 2026 | 0.034032 | 0.034036 | 0.034088 | 0.033974 |
Reference data supplied by our market data provider. It is not financial advice.