About these data
The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / BRL
The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.286341
Inverse rate0.159075
Average6.384972
Change-3.19%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 6.285244 | 6.286341 | 6.313903 | 6.247195 |
| Wednesday, September 16, 2026 | 6.278781 | 6.274390 | 6.295244 | 6.261098 |
| Tuesday, September 15, 2026 | 6.302650 | 6.305417 | 6.321277 | 6.290509 |
| Monday, September 14, 2026 | 6.298167 | 6.299904 | 6.325524 | 6.276715 |
| Sunday, September 13, 2026 | 6.264331 | 6.272036 | 6.351157 | 6.260360 |
| Saturday, September 12, 2026 | 6.251464 | 6.251464 | 6.251464 | 6.251464 |
| Friday, September 11, 2026 | 6.213293 | 6.216829 | 6.226586 | 6.210244 |
| Thursday, September 10, 2026 | 6.245525 | 6.250069 | 6.269761 | 6.206726 |
| Wednesday, September 9, 2026 | 6.253507 | 6.255884 | 6.302153 | 6.225398 |
| Tuesday, September 8, 2026 | 6.242666 | 6.230662 | 6.273351 | 6.227445 |
| Monday, September 7, 2026 | 6.282430 | 6.284138 | 6.286475 | 6.212039 |
| Sunday, September 6, 2026 | 6.278784 | 6.280876 | 6.285976 | 6.269304 |
| Saturday, September 5, 2026 | 6.249878 | 6.248415 | 6.249878 | 6.248415 |
| Friday, September 4, 2026 | 6.217195 | 6.219634 | 6.219634 | 6.217195 |
| Thursday, September 3, 2026 | 6.264021 | 6.255027 | 6.305892 | 6.242716 |
| Wednesday, September 2, 2026 | 6.248343 | 6.241520 | 6.271905 | 6.218026 |
| Tuesday, September 1, 2026 | 6.308912 | 6.313491 | 6.332459 | 6.246238 |
| Monday, August 31, 2026 | 6.360176 | 6.350878 | 6.402402 | 6.295723 |
| Sunday, August 30, 2026 | 6.328269 | 6.325478 | 6.372204 | 6.285519 |
| Saturday, August 29, 2026 | 6.348049 | 6.348049 | 6.348049 | 6.348049 |
| Friday, August 28, 2026 | 6.295244 | 6.323171 | 6.377927 | 6.269146 |
| Thursday, August 27, 2026 | 6.326859 | 6.323490 | 6.396514 | 6.314465 |
| Wednesday, August 26, 2026 | 6.304284 | 6.307887 | 6.341134 | 6.291969 |
| Tuesday, August 25, 2026 | 6.310498 | 6.311736 | 6.330486 | 6.295591 |
| Monday, August 24, 2026 | 6.318164 | 6.315345 | 6.329073 | 6.290239 |
| Sunday, August 23, 2026 | 6.284246 | 6.286358 | 6.321961 | 6.276600 |
| Saturday, August 22, 2026 | 6.264146 | 6.264146 | 6.264146 | 6.264146 |
| Friday, August 21, 2026 | 6.333049 | 6.264146 | 6.335488 | 6.258171 |
| Thursday, August 20, 2026 | 6.354561 | 6.357743 | 6.366960 | 6.297294 |
| Wednesday, August 19, 2026 | 6.380401 | 6.342549 | 6.407763 | 6.329717 |
| Tuesday, August 18, 2026 | 6.388333 | 6.388445 | 6.391312 | 6.315590 |
| Monday, August 17, 2026 | 6.370332 | 6.373762 | 6.392457 | 6.354514 |
| Sunday, August 16, 2026 | 6.411470 | 6.406412 | 6.413066 | 6.340337 |
| Saturday, August 15, 2026 | 6.357561 | 6.357561 | 6.357561 | 6.357561 |
| Friday, August 14, 2026 | 6.328049 | 6.373781 | 6.400244 | 6.305854 |
| Thursday, August 13, 2026 | 6.372647 | 6.366827 | 6.425024 | 6.333167 |
| Wednesday, August 12, 2026 | 6.363374 | 6.367302 | 6.413931 | 6.334806 |
| Tuesday, August 11, 2026 | 6.342064 | 6.341931 | 6.372346 | 6.304796 |
| Monday, August 10, 2026 | 6.252931 | 6.255475 | 6.358235 | 6.239463 |
| Sunday, August 9, 2026 | 6.245108 | 6.247342 | 6.268946 | 6.218706 |
| Saturday, August 8, 2026 | 6.200244 | 6.200244 | 6.200244 | 6.200244 |
| Friday, August 7, 2026 | 6.221219 | 6.200244 | 6.234390 | 6.184024 |
| Thursday, August 6, 2026 | 6.260996 | 6.277900 | 6.279093 | 6.201713 |
| Wednesday, August 5, 2026 | 6.305225 | 6.300131 | 6.306698 | 6.245051 |
| Tuesday, August 4, 2026 | 6.313242 | 6.306004 | 6.314101 | 6.255625 |
| Monday, August 3, 2026 | 6.244203 | 6.246198 | 6.315321 | 6.209452 |
| Sunday, August 2, 2026 | 6.239990 | 6.235610 | 6.296330 | 6.196957 |
| Saturday, August 1, 2026 | 6.193780 | 6.188658 | 6.193780 | 6.188658 |
| Friday, July 31, 2026 | 6.183781 | 6.188658 | 6.202927 | 6.171951 |
| Thursday, July 30, 2026 | 6.247716 | 6.222773 | 6.309368 | 6.189955 |
| Wednesday, July 29, 2026 | 6.325405 | 6.286192 | 6.326639 | 6.213092 |
| Tuesday, July 28, 2026 | 6.307378 | 6.298453 | 6.354843 | 6.257032 |
| Monday, July 27, 2026 | 6.274939 | 6.278934 | 6.324209 | 6.246412 |
| Sunday, July 26, 2026 | 6.240269 | 6.228332 | 6.295410 | 6.220929 |
| Saturday, July 25, 2026 | 6.189146 | 6.189146 | 6.189146 | 6.189146 |
| Friday, July 24, 2026 | 6.207927 | 6.189146 | 6.209390 | 6.157561 |
| Thursday, July 23, 2026 | 6.232994 | 6.233787 | 6.251732 | 6.185666 |
| Wednesday, July 22, 2026 | 6.220575 | 6.206349 | 6.303444 | 6.190182 |
| Tuesday, July 21, 2026 | 6.219939 | 6.235912 | 6.244246 | 6.191847 |
| Monday, July 20, 2026 | 6.247591 | 6.256420 | 6.257607 | 6.206716 |
| Sunday, July 19, 2026 | 6.284243 | 6.292148 | 6.284243 | 6.223522 |
| Friday, July 17, 2026 | 6.221829 | 6.232683 | 6.259268 | 6.213414 |
| Thursday, July 16, 2026 | 6.259034 | 6.268126 | 6.335161 | 6.230850 |
| Wednesday, July 15, 2026 | 6.240178 | 6.268099 | 6.288841 | 6.214520 |
| Tuesday, July 14, 2026 | 6.259658 | 6.237840 | 6.267778 | 6.209662 |
| Monday, July 13, 2026 | 6.282237 | 6.305101 | 6.312871 | 6.194357 |
| Sunday, July 12, 2026 | 6.239518 | 6.254156 | 6.337557 | 6.231595 |
| Thursday, July 9, 2026 | 6.301544 | 6.293519 | 6.335284 | 6.257077 |
| Wednesday, July 8, 2026 | 6.340770 | 6.329851 | 6.376543 | 6.277279 |
| Tuesday, July 7, 2026 | 6.323838 | 6.339093 | 6.351794 | 6.281400 |
| Monday, July 6, 2026 | 6.314670 | 6.317654 | 6.361810 | 6.275468 |
| Sunday, July 5, 2026 | 6.349463 | 6.351999 | 6.367944 | 6.302314 |
| Thursday, July 2, 2026 | 6.413761 | 6.402061 | 6.424251 | 6.338495 |
| Wednesday, July 1, 2026 | 6.400713 | 6.397104 | 6.401449 | 6.337087 |
| Tuesday, June 30, 2026 | 6.348069 | 6.352942 | 6.434436 | 6.313597 |
| Monday, June 29, 2026 | 6.365163 | 6.362424 | 6.415149 | 6.323479 |
| Sunday, June 28, 2026 | 6.320976 | 6.332498 | 6.397303 | 6.300851 |
| Thursday, June 25, 2026 | 6.378492 | 6.383522 | 6.418487 | 6.325419 |
| Wednesday, June 24, 2026 | 6.396624 | 6.384392 | 6.425981 | 6.351397 |
| Tuesday, June 23, 2026 | 6.373359 | 6.358673 | 6.418843 | 6.345083 |
| Monday, June 22, 2026 | 6.303862 | 6.317722 | 6.398763 | 6.278387 |
| Sunday, June 21, 2026 | 6.310984 | 6.314182 | 6.334385 | 6.278639 |
| Thursday, June 18, 2026 | 6.353659 | 6.348212 | 6.354027 | 6.292138 |
| Wednesday, June 17, 2026 | 6.275560 | 6.274461 | 6.358749 | 6.247153 |
| Tuesday, June 16, 2026 | 6.246525 | 6.247987 | 6.256944 | 6.195818 |
| Monday, June 15, 2026 | 6.208176 | 6.217611 | 6.287862 | 6.178327 |
| Sunday, June 14, 2026 | 6.200459 | 6.201825 | 6.214303 | 6.174855 |
| Thursday, June 11, 2026 | 6.286885 | 6.269755 | 6.307664 | 6.211560 |
| Wednesday, June 10, 2026 | 6.366122 | 6.360007 | 6.368574 | 6.296727 |
| Tuesday, June 9, 2026 | 6.357925 | 6.362273 | 6.381025 | 6.312334 |
Reference data supplied by our market data provider. It is not financial advice.