About these data
The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KYD / BRL
The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.323171
Inverse rate0.158149
Average6.404564
Change-5.15%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 6.295244 | 6.323171 | 6.377927 | 6.269146 |
| Thursday, August 27, 2026 | 6.284025 | 6.293415 | 6.310854 | 6.259147 |
| Wednesday, August 26, 2026 | 6.304284 | 6.307887 | 6.341134 | 6.291969 |
| Tuesday, August 25, 2026 | 6.310498 | 6.311736 | 6.330486 | 6.295591 |
| Monday, August 24, 2026 | 6.318164 | 6.315345 | 6.329073 | 6.290239 |
| Sunday, August 23, 2026 | 6.284246 | 6.286358 | 6.321961 | 6.276600 |
| Saturday, August 22, 2026 | 6.264146 | 6.264146 | 6.264146 | 6.264146 |
| Friday, August 21, 2026 | 6.333049 | 6.264146 | 6.335488 | 6.258171 |
| Thursday, August 20, 2026 | 6.354561 | 6.357743 | 6.366960 | 6.297294 |
| Wednesday, August 19, 2026 | 6.380401 | 6.342549 | 6.407763 | 6.329717 |
| Tuesday, August 18, 2026 | 6.388333 | 6.388445 | 6.391312 | 6.315590 |
| Monday, August 17, 2026 | 6.370332 | 6.373762 | 6.392457 | 6.354514 |
| Sunday, August 16, 2026 | 6.411470 | 6.406412 | 6.413066 | 6.340337 |
| Saturday, August 15, 2026 | 6.357561 | 6.357561 | 6.357561 | 6.357561 |
| Friday, August 14, 2026 | 6.328049 | 6.373781 | 6.400244 | 6.305854 |
| Thursday, August 13, 2026 | 6.372647 | 6.366827 | 6.425024 | 6.333167 |
| Wednesday, August 12, 2026 | 6.363374 | 6.367302 | 6.413931 | 6.334806 |
| Tuesday, August 11, 2026 | 6.342064 | 6.341931 | 6.372346 | 6.304796 |
| Monday, August 10, 2026 | 6.252931 | 6.255475 | 6.358235 | 6.239463 |
| Sunday, August 9, 2026 | 6.245108 | 6.247342 | 6.268946 | 6.218706 |
| Saturday, August 8, 2026 | 6.200244 | 6.200244 | 6.200244 | 6.200244 |
| Friday, August 7, 2026 | 6.221219 | 6.200244 | 6.234390 | 6.184024 |
| Thursday, August 6, 2026 | 6.260996 | 6.277900 | 6.279093 | 6.201713 |
| Wednesday, August 5, 2026 | 6.305225 | 6.300131 | 6.306698 | 6.245051 |
| Tuesday, August 4, 2026 | 6.313242 | 6.306004 | 6.314101 | 6.255625 |
| Monday, August 3, 2026 | 6.244203 | 6.246198 | 6.315321 | 6.209452 |
| Sunday, August 2, 2026 | 6.239990 | 6.235610 | 6.296330 | 6.196957 |
| Saturday, August 1, 2026 | 6.193780 | 6.188658 | 6.193780 | 6.188658 |
| Friday, July 31, 2026 | 6.183781 | 6.188658 | 6.202927 | 6.171951 |
| Thursday, July 30, 2026 | 6.247716 | 6.222773 | 6.309368 | 6.189955 |
| Wednesday, July 29, 2026 | 6.325405 | 6.286192 | 6.326639 | 6.213092 |
| Tuesday, July 28, 2026 | 6.307378 | 6.298453 | 6.354843 | 6.257032 |
| Monday, July 27, 2026 | 6.274939 | 6.278934 | 6.324209 | 6.246412 |
| Sunday, July 26, 2026 | 6.240269 | 6.228332 | 6.295410 | 6.220929 |
| Saturday, July 25, 2026 | 6.189146 | 6.189146 | 6.189146 | 6.189146 |
| Friday, July 24, 2026 | 6.207927 | 6.189146 | 6.209390 | 6.157561 |
| Thursday, July 23, 2026 | 6.232994 | 6.233787 | 6.251732 | 6.185666 |
| Wednesday, July 22, 2026 | 6.220575 | 6.206349 | 6.303444 | 6.190182 |
| Tuesday, July 21, 2026 | 6.219939 | 6.235912 | 6.244246 | 6.191847 |
| Monday, July 20, 2026 | 6.247591 | 6.256420 | 6.257607 | 6.206716 |
| Sunday, July 19, 2026 | 6.284243 | 6.292148 | 6.284243 | 6.223522 |
| Friday, July 17, 2026 | 6.221829 | 6.232683 | 6.259268 | 6.213414 |
| Thursday, July 16, 2026 | 6.259034 | 6.268126 | 6.335161 | 6.230850 |
| Wednesday, July 15, 2026 | 6.240178 | 6.268099 | 6.288841 | 6.214520 |
| Tuesday, July 14, 2026 | 6.259658 | 6.237840 | 6.267778 | 6.209662 |
| Monday, July 13, 2026 | 6.282237 | 6.305101 | 6.312871 | 6.194357 |
| Sunday, July 12, 2026 | 6.239518 | 6.254156 | 6.337557 | 6.231595 |
| Thursday, July 9, 2026 | 6.301544 | 6.293519 | 6.335284 | 6.257077 |
| Wednesday, July 8, 2026 | 6.340770 | 6.329851 | 6.376543 | 6.277279 |
| Tuesday, July 7, 2026 | 6.323838 | 6.339093 | 6.351794 | 6.281400 |
| Monday, July 6, 2026 | 6.314670 | 6.317654 | 6.361810 | 6.275468 |
| Sunday, July 5, 2026 | 6.349463 | 6.351999 | 6.367944 | 6.302314 |
| Thursday, July 2, 2026 | 6.413761 | 6.402061 | 6.424251 | 6.338495 |
| Wednesday, July 1, 2026 | 6.400713 | 6.397104 | 6.401449 | 6.337087 |
| Tuesday, June 30, 2026 | 6.348069 | 6.352942 | 6.434436 | 6.313597 |
| Monday, June 29, 2026 | 6.365163 | 6.362424 | 6.415149 | 6.323479 |
| Sunday, June 28, 2026 | 6.320976 | 6.332498 | 6.397303 | 6.300851 |
| Thursday, June 25, 2026 | 6.378492 | 6.383522 | 6.418487 | 6.325419 |
| Wednesday, June 24, 2026 | 6.396624 | 6.384392 | 6.425981 | 6.351397 |
| Tuesday, June 23, 2026 | 6.373359 | 6.358673 | 6.418843 | 6.345083 |
| Monday, June 22, 2026 | 6.303862 | 6.317722 | 6.398763 | 6.278387 |
| Sunday, June 21, 2026 | 6.310984 | 6.314182 | 6.334385 | 6.278639 |
| Thursday, June 18, 2026 | 6.353659 | 6.348212 | 6.354027 | 6.292138 |
| Wednesday, June 17, 2026 | 6.275560 | 6.274461 | 6.358749 | 6.247153 |
| Tuesday, June 16, 2026 | 6.246525 | 6.247987 | 6.256944 | 6.195818 |
| Monday, June 15, 2026 | 6.208176 | 6.217611 | 6.287862 | 6.178327 |
| Sunday, June 14, 2026 | 6.200459 | 6.201825 | 6.214303 | 6.174855 |
| Thursday, June 11, 2026 | 6.286885 | 6.269755 | 6.307664 | 6.211560 |
| Wednesday, June 10, 2026 | 6.366122 | 6.360007 | 6.368574 | 6.296727 |
| Tuesday, June 9, 2026 | 6.357925 | 6.362273 | 6.381025 | 6.312334 |
| Monday, June 8, 2026 | 6.377718 | 6.381878 | 6.379067 | 6.314397 |
| Sunday, June 7, 2026 | 6.353176 | 6.341581 | 6.409352 | 6.295160 |
| Thursday, June 4, 2026 | 6.194170 | 6.205489 | 6.344331 | 6.177806 |
| Wednesday, June 3, 2026 | 6.218823 | 6.222762 | 6.229645 | 6.199971 |
| Tuesday, June 2, 2026 | 6.153026 | 6.152381 | 6.210996 | 6.125213 |
| Monday, June 1, 2026 | 6.158448 | 6.172607 | 6.175297 | 6.121203 |
| Sunday, May 31, 2026 | 6.172851 | 6.173349 | 6.195148 | 6.144430 |
| Thursday, May 28, 2026 | 6.214632 | 6.192410 | 6.280078 | 6.168449 |
| Wednesday, May 27, 2026 | 6.205655 | 6.215555 | 6.231268 | 6.165165 |
| Tuesday, May 26, 2026 | 6.178099 | 6.180970 | 6.254273 | 6.152256 |
| Monday, May 25, 2026 | 6.139188 | 6.138909 | 6.214666 | 6.129618 |
| Sunday, May 24, 2026 | 6.156921 | 6.180578 | 6.170643 | 6.115521 |
| Thursday, May 21, 2026 | 6.146221 | 6.149379 | 6.187258 | 6.120119 |
| Wednesday, May 20, 2026 | 6.142883 | 6.139013 | 6.176099 | 6.120780 |
| Tuesday, May 19, 2026 | 6.196095 | 6.196496 | 6.232231 | 6.127293 |
| Monday, May 18, 2026 | 6.135980 | 6.134329 | 6.215442 | 6.105900 |
| Sunday, May 17, 2026 | 6.201700 | 6.187919 | 6.209299 | 6.136872 |
| Thursday, May 14, 2026 | 6.121878 | 6.129028 | 6.248584 | 6.096455 |
| Wednesday, May 13, 2026 | 6.148310 | 6.155808 | 6.155484 | 6.089467 |
| Tuesday, May 12, 2026 | 6.014644 | 6.013922 | 6.067603 | 5.985129 |
Reference data supplied by our market data provider. It is not financial advice.