currencies.zone

History KYD / BRL

The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6.512561
Inverse rate0.153549
Average6.348558
Change-0.71%
Observations290
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20266.5125616.5125616.5273176.505244
Tuesday, October 27, 20266.5723636.5876296.6472956.505067
Monday, October 26, 20266.1062746.0867026.7099086.082576
Saturday, October 24, 20266.0931716.0931716.0931716.093171
Friday, October 23, 20266.1339026.0551226.1646346.053171
Thursday, October 22, 20266.1972876.1871936.2000536.166855
Wednesday, October 21, 20266.1592346.1528856.1867066.149662
Tuesday, October 20, 20266.1710636.1608036.1794176.143214
Monday, October 19, 20266.1766746.1813926.1815336.139100
Sunday, October 18, 20266.1913526.1987406.2170316.156572
Saturday, October 17, 20266.1820736.1820736.1820736.182073
Thursday, October 15, 20266.2417336.2517636.2525296.213853
Wednesday, October 14, 20266.1835296.1816846.2128546.178776
Tuesday, October 13, 20266.1728796.1646066.2079496.154206
Monday, October 12, 20266.1020756.1106866.1657106.098403
Sunday, October 11, 20266.1181576.1137306.1246606.108042
Saturday, October 10, 20266.0875616.0697566.0875616.069756
Friday, October 9, 20266.1112206.0836586.1203666.061463
Thursday, October 8, 20266.1731666.1506206.1758726.103212
Wednesday, October 7, 20266.1590496.1543746.1667806.128555
Tuesday, October 6, 20266.1114816.1153516.1416606.104104
Monday, October 5, 20266.1413396.1393576.1429366.069806
Sunday, October 4, 20266.4108676.4187066.4112356.077079
Saturday, October 3, 20266.3686596.3686596.3686596.368659
Friday, October 2, 20266.3689026.3689026.3756106.367439
Thursday, October 1, 20266.3689466.3976266.4231396.341434
Wednesday, September 30, 20266.3275976.3460586.4118366.322934
Tuesday, September 29, 20266.3725426.3769236.3841656.324774
Monday, September 28, 20266.3980676.4017436.4188416.365972
Sunday, September 27, 20266.3460756.3566156.4051746.335204
Friday, September 25, 20266.3214636.3251226.3584156.308293
Thursday, September 24, 20266.3636076.3627556.3948676.341053
Wednesday, September 23, 20266.3092016.3311736.3734206.298470
Tuesday, September 22, 20266.2405486.2488366.3170756.232174
Monday, September 21, 20266.2582896.2649186.2901286.246983
Sunday, September 20, 20266.3034486.3083666.3105616.252623
Friday, September 18, 20266.2493906.2708546.2997566.243414
Thursday, September 17, 20266.2805356.2781966.3302996.269961
Wednesday, September 16, 20266.2706556.3104986.3357926.233822
Tuesday, September 15, 20266.3026506.3054176.3212776.290509
Monday, September 14, 20266.2981676.2999046.3255246.276715
Sunday, September 13, 20266.2643316.2720366.3511576.260360
Saturday, September 12, 20266.2514646.2514646.2514646.251464
Friday, September 11, 20266.2132936.2168296.2265866.210244
Thursday, September 10, 20266.2455256.2500696.2697616.206726
Wednesday, September 9, 20266.2535076.2558846.3021536.225398
Tuesday, September 8, 20266.2426666.2306626.2733516.227445
Monday, September 7, 20266.2824306.2841386.2864756.212039
Sunday, September 6, 20266.2787846.2808766.2859766.269304
Saturday, September 5, 20266.2498786.2484156.2498786.248415
Friday, September 4, 20266.2171956.2196346.2196346.217195
Thursday, September 3, 20266.2640216.2550276.3058926.242716
Wednesday, September 2, 20266.2483436.2415206.2719056.218026
Tuesday, September 1, 20266.3089126.3134916.3324596.246238
Monday, August 31, 20266.3601766.3508786.4024026.295723
Sunday, August 30, 20266.3282696.3254786.3722046.285519
Saturday, August 29, 20266.3480496.3480496.3480496.348049
Friday, August 28, 20266.2952446.3231716.3779276.269146
Thursday, August 27, 20266.3268596.3234906.3965146.314465
Wednesday, August 26, 20266.3042846.3078876.3411346.291969
Tuesday, August 25, 20266.3104986.3117366.3304866.295591
Monday, August 24, 20266.3181646.3153456.3290736.290239
Sunday, August 23, 20266.2842466.2863586.3219616.276600
Saturday, August 22, 20266.2641466.2641466.2641466.264146
Friday, August 21, 20266.3330496.2641466.3354886.258171
Thursday, August 20, 20266.3545616.3577436.3669606.297294
Wednesday, August 19, 20266.3804016.3425496.4077636.329717
Tuesday, August 18, 20266.3883336.3884456.3913126.315590
Monday, August 17, 20266.3703326.3737626.3924576.354514
Sunday, August 16, 20266.4114706.4064126.4130666.340337
Saturday, August 15, 20266.3575616.3575616.3575616.357561
Friday, August 14, 20266.3280496.3737816.4002446.305854
Thursday, August 13, 20266.3726476.3668276.4250246.333167
Wednesday, August 12, 20266.3633746.3673026.4139316.334806
Tuesday, August 11, 20266.3420646.3419316.3723466.304796
Monday, August 10, 20266.2529316.2554756.3582356.239463
Sunday, August 9, 20266.2451086.2473426.2689466.218706
Saturday, August 8, 20266.2002446.2002446.2002446.200244
Friday, August 7, 20266.2212196.2002446.2343906.184024
Thursday, August 6, 20266.2609966.2779006.2790936.201713
Wednesday, August 5, 20266.3052256.3001316.3066986.245051
Tuesday, August 4, 20266.3132426.3060046.3141016.255625
Monday, August 3, 20266.2442036.2461986.3153216.209452
Sunday, August 2, 20266.2399906.2356106.2963306.196957
Saturday, August 1, 20266.1937806.1886586.1937806.188658
Friday, July 31, 20266.1837816.1886586.2029276.171951
Thursday, July 30, 20266.2477166.2227736.3093686.189955
Wednesday, July 29, 20266.3254056.2861926.3266396.213092
Tuesday, July 28, 20266.3073786.2984536.3548436.257032
Monday, July 27, 20266.2749396.2789346.3242096.246412

About these data

The KYD/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency