History KYD / BMD

The KYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.457462

Inverse rate2.185976

Average0.455665

Change+0.59%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.458229	0.457462	0.460674	0.457462
Thursday, August 6, 2026	0.456745	0.455144	0.456745	0.455809
Wednesday, August 5, 2026	0.454587	0.455653	0.455144	0.454587
Tuesday, August 4, 2026	0.455158	0.455053	0.455653	0.455158
Monday, August 3, 2026	0.455921	0.456403	0.455921	0.455053
Sunday, August 2, 2026	0.453520	0.454472	0.455148	0.453520
Saturday, August 1, 2026	0.458229	0.458229	0.458229	0.458229
Friday, July 31, 2026	0.458152	0.458101	0.460674	0.458101
Thursday, July 30, 2026	0.453352	0.455259	0.455437	0.453352
Wednesday, July 29, 2026	0.452860	0.455650	0.455894	0.452229
Tuesday, July 28, 2026	0.453856	0.455014	0.455650	0.453856
Monday, July 27, 2026	0.455937	0.455814	0.455937	0.455014
Sunday, July 26, 2026	0.454956	0.455246	0.455814	0.454956
Friday, July 24, 2026	0.458101	0.458152	0.460674	0.458101
Thursday, July 23, 2026	0.456814	0.456137	0.456814	0.455588
Wednesday, July 22, 2026	0.454550	0.455696	0.455183	0.454079
Tuesday, July 21, 2026	0.456415	0.455140	0.456415	0.455696
Monday, July 20, 2026	0.455861	0.455791	0.455861	0.455140
Sunday, July 19, 2026	0.457709	0.457125	0.457709	0.455791
Friday, July 17, 2026	0.458152	0.458229	0.460674	0.458152
Thursday, July 16, 2026	0.458351	0.457677	0.458351	0.455637
Wednesday, July 15, 2026	0.457677	0.453739	0.457677	0.457677
Tuesday, July 14, 2026	0.454065	0.455544	0.455686	0.454065
Monday, July 13, 2026	0.457703	0.456126	0.457703	0.455544
Sunday, July 12, 2026	0.456701	0.455623	0.457339	0.455490
Thursday, July 9, 2026	0.454517	0.455723	0.455259	0.454517
Wednesday, July 8, 2026	0.454908	0.455084	0.455723	0.454908
Tuesday, July 7, 2026	0.456798	0.455707	0.456798	0.455084
Monday, July 6, 2026	0.455037	0.454205	0.455707	0.455028
Sunday, July 5, 2026	0.455550	0.455969	0.455550	0.455286
Thursday, July 2, 2026	0.454236	0.455702	0.454880	0.453564
Wednesday, July 1, 2026	0.455066	0.455279	0.455702	0.455066
Tuesday, June 30, 2026	0.454841	0.454413	0.455915	0.454841
Monday, June 29, 2026	0.455272	0.454358	0.456332	0.455272
Sunday, June 28, 2026	0.456413	0.456164	0.456413	0.455117
Thursday, June 25, 2026	0.454916	0.453932	0.455874	0.454089
Wednesday, June 24, 2026	0.454180	0.455677	0.455287	0.454180
Tuesday, June 23, 2026	0.455041	0.456659	0.455041	0.455041
Monday, June 22, 2026	0.456951	0.455339	0.456951	0.455806
Sunday, June 21, 2026	0.455975	0.455144	0.455975	0.455339
Thursday, June 18, 2026	0.455003	0.455985	0.455003	0.455003
Wednesday, June 17, 2026	0.455985	0.455420	0.455985	0.455985
Tuesday, June 16, 2026	0.456056	0.455546	0.456056	0.456056
Monday, June 15, 2026	0.456023	0.455355	0.456023	0.455546
Sunday, June 14, 2026	0.455355	0.455885	0.455355	0.455355
Thursday, June 11, 2026	0.454373	0.455024	0.455899	0.454373
Wednesday, June 10, 2026	0.455024	0.456071	0.455024	0.455024
Tuesday, June 9, 2026	0.455435	0.455733	0.455435	0.455435
Monday, June 8, 2026	0.455097	0.454836	0.455733	0.455097
Sunday, June 7, 2026	0.454836	0.456066	0.454836	0.454836
Thursday, June 4, 2026	0.456665	0.454962	0.456665	0.456066
Wednesday, June 3, 2026	0.454962	0.455832	0.454962	0.454962
Tuesday, June 2, 2026	0.455197	0.455262	0.455832	0.455197
Monday, June 1, 2026	0.455914	0.456025	0.455914	0.455262
Sunday, May 31, 2026	0.456025	0.455388	0.456025	0.456025
Thursday, May 28, 2026	0.453485	0.455748	0.455388	0.453485
Wednesday, May 27, 2026	0.456047	0.455956	0.456047	0.455112
Tuesday, May 26, 2026	0.456135	0.455305	0.456135	0.455956
Monday, May 25, 2026	0.455941	0.455326	0.455941	0.455941
Sunday, May 24, 2026	0.455961	0.453637	0.455961	0.455961
Thursday, May 21, 2026	0.455419	0.455158	0.455419	0.455419
Wednesday, May 20, 2026	0.455158	0.455436	0.455158	0.455158
Tuesday, May 19, 2026	0.455436	0.456034	0.455436	0.455436
Monday, May 18, 2026	0.455397	0.455867	0.455397	0.455397
Sunday, May 17, 2026	0.455867	0.456864	0.455867	0.455867
Thursday, May 14, 2026	0.455530	0.456122	0.455530	0.455530
Wednesday, May 13, 2026	0.456122	0.455390	0.456122	0.456122
Tuesday, May 12, 2026	0.456103	0.455447	0.456103	0.456026
Monday, May 11, 2026	0.455567	0.456126	0.455567	0.455370
Sunday, May 10, 2026	0.455928	0.454231	0.456126	0.455928
Thursday, May 7, 2026	0.456907	0.456835	0.456907	0.455430
Wednesday, May 6, 2026	0.456203	0.455559	0.456203	0.456203
Tuesday, May 5, 2026	0.454393	0.455868	0.455559	0.454393
Monday, May 4, 2026	0.456151	0.456146	0.456151	0.455515
Sunday, May 3, 2026	0.456146	0.456127	0.456146	0.456146
Friday, May 1, 2026	0.458229	0.458101	0.458229	0.458049
Thursday, April 30, 2026	0.456127	0.455525	0.456127	0.456127
Wednesday, April 29, 2026	0.456127	0.456161	0.456127	0.455491
Tuesday, April 28, 2026	0.456161	0.455922	0.456161	0.455525
Monday, April 27, 2026	0.456517	0.457002	0.456970	0.455286
Sunday, April 26, 2026	0.455607	0.455268	0.455826	0.455607
Thursday, April 23, 2026	0.455913	0.455430	0.455913	0.455913
Wednesday, April 22, 2026	0.457615	0.455630	0.457615	0.456066
Tuesday, April 21, 2026	0.456644	0.455367	0.456644	0.456267
Monday, April 20, 2026	0.454957	0.455330	0.456041	0.454957
Sunday, April 19, 2026	0.456972	0.457352	0.457611	0.455330
Thursday, April 16, 2026	0.455985	0.456061	0.455985	0.455350
Wednesday, April 15, 2026	0.454893	0.458020	0.455842	0.454893
Tuesday, April 14, 2026	0.458314	0.458526	0.458314	0.458020
Monday, April 13, 2026	0.455328	0.455560	0.455328	0.455328

About these data

The KYD/BMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.