currencies.zone

History KYD / BBD

The KYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.439024
Inverse rate0.410000
Average2.416321
Change+0.99%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.4390242.4390242.4390242.439024
Wednesday, September 16, 20262.4390242.4390242.4390242.439024
Tuesday, September 15, 20262.3932862.3932642.3940252.392592
Monday, September 14, 20262.3933312.3932902.3937562.392839
Sunday, September 13, 20262.3935532.3935522.3960882.390758
Saturday, September 12, 20262.4390242.4390242.4390242.439024
Friday, September 11, 20262.4390242.4390242.4390242.439024
Thursday, September 10, 20262.3934762.3935182.3965182.390513
Wednesday, September 9, 20262.3935942.3934812.3945062.392606
Tuesday, September 8, 20262.3936662.3935842.3965472.390602
Monday, September 7, 20262.3935702.3935912.3939332.393221
Sunday, September 6, 20262.4148672.4149702.4166432.391832
Saturday, September 5, 20262.4390242.4390242.4390242.439024
Friday, September 4, 20262.4390242.4390242.4390242.439024
Thursday, September 3, 20262.4152182.4152172.4200992.410101
Wednesday, September 2, 20262.4150682.4151082.4170902.413196
Tuesday, September 1, 20262.4152532.4150982.4174642.412899
Monday, August 31, 20262.4150972.4149902.4192462.410957
Sunday, August 30, 20262.4148422.4150192.4282292.401852
Saturday, August 29, 20262.4390242.4390242.4390242.439024
Friday, August 28, 20262.4390242.4390242.4390242.439024
Thursday, August 27, 20262.4151472.4151592.4183902.411781
Wednesday, August 26, 20262.4152142.4151922.4162822.414091
Tuesday, August 25, 20262.4149282.4150652.4167082.413413
Monday, August 24, 20262.4153262.4151692.4168632.413601
Sunday, August 23, 20262.4151372.4150942.4189422.411369
Saturday, August 22, 20262.4390242.4390242.4390242.439024
Friday, August 21, 20262.4390242.4390242.4390242.439024
Thursday, August 20, 20262.4150932.4150112.4185942.411352
Wednesday, August 19, 20262.4152252.4151712.4312952.399048
Tuesday, August 18, 20262.4151042.4150542.4151712.415104
Monday, August 17, 20262.4151182.4150232.4163992.413844
Sunday, August 16, 20262.4150782.4150592.4206102.409504
Saturday, August 15, 20262.4390242.4390242.4390242.439024
Friday, August 14, 20262.4390242.4390242.4390242.439024
Thursday, August 13, 20262.4150212.4150202.4157282.414350
Wednesday, August 12, 20262.4149682.4149782.4162502.413686
Tuesday, August 11, 20262.4153262.4151252.4158212.414483
Monday, August 10, 20262.4150682.4150692.4179572.412239
Sunday, August 9, 20262.4151502.4151612.4224992.407721
Saturday, August 8, 20262.4390242.4390242.4390242.439024
Friday, August 7, 20262.4390242.4390242.4390242.439024
Thursday, August 6, 20262.4150562.4150552.4200172.410210
Wednesday, August 5, 20262.4149852.4150042.4180132.412031
Tuesday, August 4, 20262.4150932.4151262.4176302.412470
Monday, August 3, 20262.4151252.4151252.4197292.410530
Sunday, August 2, 20262.4151842.4151312.4237932.406546
Saturday, August 1, 20262.4390242.4390242.4390242.439024
Friday, July 31, 20262.4390242.4390242.4390242.439024
Thursday, July 30, 20262.4150612.4149672.4262392.404003
Wednesday, July 29, 20262.4150512.4150432.4311472.398979
Tuesday, July 28, 20262.4152372.4152392.4212052.409090
Monday, July 27, 20262.4151562.4150622.4200532.410351
Sunday, July 26, 20262.4151102.4151412.4196142.410566
Saturday, July 25, 20262.4390242.4390242.4390242.439024
Friday, July 24, 20262.4390242.4390242.4390242.439024
Thursday, July 23, 20262.4150902.4148362.4215912.408721
Wednesday, July 22, 20262.4151892.4151342.4209522.409276
Tuesday, July 21, 20262.4151782.4151542.4189912.411327
Monday, July 20, 20262.4150662.4150342.4188902.411336
Sunday, July 19, 20262.4136272.4152522.4150342.413627
Saturday, July 18, 20262.4390242.4390242.4390242.439024
Friday, July 17, 20262.4390242.4390242.4390242.439024
Thursday, July 16, 20262.4150382.4150922.4192432.411025
Wednesday, July 15, 20262.4030062.4152262.4150922.403006
Tuesday, July 14, 20262.4151312.4151092.4238692.406539
Monday, July 13, 20262.4150922.4151012.4265392.403716
Sunday, July 12, 20262.4149982.4150952.4214202.408696
Thursday, July 9, 20262.4150432.4147372.4192072.411104
Wednesday, July 8, 20262.4151702.4152882.4190602.410853
Tuesday, July 7, 20262.4152032.4151912.4209172.409587
Monday, July 6, 20262.4149402.4149412.4187942.411387
Sunday, July 5, 20262.4148402.4148822.4162392.413381
Thursday, July 2, 20262.4150942.4150932.4219192.408053
Wednesday, July 1, 20262.4150932.4149922.4150932.415093
Tuesday, June 30, 20262.4150732.4150722.4173172.412749
Monday, June 29, 20262.4150472.4150922.4207192.409433
Sunday, June 28, 20262.4151542.4150912.4186532.411648
Thursday, June 25, 20262.4151792.4150182.4244812.405496
Wednesday, June 24, 20262.4150282.4149732.4209272.409153
Tuesday, June 23, 20262.4149732.4149982.4149732.414973
Monday, June 22, 20262.4151062.4151072.4211772.408951
Sunday, June 21, 20262.4151072.4152252.4151072.415107
Thursday, June 18, 20262.4152702.4151232.4152702.415270
Wednesday, June 17, 20262.4151232.4152472.4151232.415123
Tuesday, June 16, 20262.4152472.4150062.4152472.415247
Monday, June 15, 20262.4149642.4150062.4174932.412480
Sunday, June 14, 20262.4150062.4148852.4150062.415006
Thursday, June 11, 20262.4149842.4149722.4230032.406902
Wednesday, June 10, 20262.4149722.4151162.4149722.414972

About these data

The KYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency