currencies.zone

History KYD / BBD

The KYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.439024
Inverse rate0.410000
Average2.415643
Change+0.99%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.4390242.4390242.4390242.439024
Wednesday, October 7, 20262.4390242.4390242.4390242.439024
Tuesday, October 6, 20262.3927692.3928332.3936812.391560
Monday, October 5, 20262.3927962.3927532.3952122.390419
Sunday, October 4, 20262.3928702.3928612.3940132.391567
Saturday, October 3, 20262.4390242.4390242.4390242.439024
Friday, October 2, 20262.4390242.4390242.4390242.439024
Thursday, October 1, 20262.3927502.3927472.4062902.379387
Wednesday, September 30, 20262.3929322.3930492.3969072.388779
Tuesday, September 29, 20262.3929902.3929782.3939962.392043
Monday, September 28, 20262.3928642.3929922.3940782.391765
Sunday, September 27, 20262.3930952.3930972.3952952.390794
Saturday, September 26, 20262.4390242.4390242.4390242.439024
Friday, September 25, 20262.4390242.4390242.4390242.439024
Thursday, September 24, 20262.3931632.3932382.3948602.391514
Wednesday, September 23, 20262.3929772.3931452.4016192.384626
Tuesday, September 22, 20262.3932662.3932652.3979312.388489
Monday, September 21, 20262.3932952.3932962.3946942.391867
Sunday, September 20, 20262.3930782.3930782.3942412.392134
Saturday, September 19, 20262.4390242.4390242.4390242.439024
Friday, September 18, 20262.4390242.4390242.4390242.439024
Thursday, September 17, 20262.3931232.3931232.3941512.391977
Wednesday, September 16, 20262.3933082.3933302.4085382.377992
Tuesday, September 15, 20262.3932862.3932642.3940252.392592
Monday, September 14, 20262.3933312.3932902.3937562.392839
Sunday, September 13, 20262.3935532.3935522.3960882.390758
Saturday, September 12, 20262.4390242.4390242.4390242.439024
Friday, September 11, 20262.4390242.4390242.4390242.439024
Thursday, September 10, 20262.3934762.3935182.3965182.390513
Wednesday, September 9, 20262.3935942.3934812.3945062.392606
Tuesday, September 8, 20262.3936662.3935842.3965472.390602
Monday, September 7, 20262.3935702.3935912.3939332.393221
Sunday, September 6, 20262.4148672.4149702.4166432.391832
Saturday, September 5, 20262.4390242.4390242.4390242.439024
Friday, September 4, 20262.4390242.4390242.4390242.439024
Thursday, September 3, 20262.4152182.4152172.4200992.410101
Wednesday, September 2, 20262.4150682.4151082.4170902.413196
Tuesday, September 1, 20262.4152532.4150982.4174642.412899
Monday, August 31, 20262.4150972.4149902.4192462.410957
Sunday, August 30, 20262.4148422.4150192.4282292.401852
Saturday, August 29, 20262.4390242.4390242.4390242.439024
Friday, August 28, 20262.4390242.4390242.4390242.439024
Thursday, August 27, 20262.4151472.4151592.4183902.411781
Wednesday, August 26, 20262.4152142.4151922.4162822.414091
Tuesday, August 25, 20262.4149282.4150652.4167082.413413
Monday, August 24, 20262.4153262.4151692.4168632.413601
Sunday, August 23, 20262.4151372.4150942.4189422.411369
Saturday, August 22, 20262.4390242.4390242.4390242.439024
Friday, August 21, 20262.4390242.4390242.4390242.439024
Thursday, August 20, 20262.4150932.4150112.4185942.411352
Wednesday, August 19, 20262.4152252.4151712.4312952.399048
Tuesday, August 18, 20262.4151042.4150542.4151712.415104
Monday, August 17, 20262.4151182.4150232.4163992.413844
Sunday, August 16, 20262.4150782.4150592.4206102.409504
Saturday, August 15, 20262.4390242.4390242.4390242.439024
Friday, August 14, 20262.4390242.4390242.4390242.439024
Thursday, August 13, 20262.4150212.4150202.4157282.414350
Wednesday, August 12, 20262.4149682.4149782.4162502.413686
Tuesday, August 11, 20262.4153262.4151252.4158212.414483
Monday, August 10, 20262.4150682.4150692.4179572.412239
Sunday, August 9, 20262.4151502.4151612.4224992.407721
Saturday, August 8, 20262.4390242.4390242.4390242.439024
Friday, August 7, 20262.4390242.4390242.4390242.439024
Thursday, August 6, 20262.4150562.4150552.4200172.410210
Wednesday, August 5, 20262.4149852.4150042.4180132.412031
Tuesday, August 4, 20262.4150932.4151262.4176302.412470
Monday, August 3, 20262.4151252.4151252.4197292.410530
Sunday, August 2, 20262.4151842.4151312.4237932.406546
Saturday, August 1, 20262.4390242.4390242.4390242.439024
Friday, July 31, 20262.4390242.4390242.4390242.439024
Thursday, July 30, 20262.4150612.4149672.4262392.404003
Wednesday, July 29, 20262.4150512.4150432.4311472.398979
Tuesday, July 28, 20262.4152372.4152392.4212052.409090
Monday, July 27, 20262.4151562.4150622.4200532.410351
Sunday, July 26, 20262.4151102.4151412.4196142.410566
Saturday, July 25, 20262.4390242.4390242.4390242.439024
Friday, July 24, 20262.4390242.4390242.4390242.439024
Thursday, July 23, 20262.4150902.4148362.4215912.408721
Wednesday, July 22, 20262.4151892.4151342.4209522.409276
Tuesday, July 21, 20262.4151782.4151542.4189912.411327
Monday, July 20, 20262.4150662.4150342.4188902.411336
Sunday, July 19, 20262.4136272.4152522.4150342.413627
Saturday, July 18, 20262.4390242.4390242.4390242.439024
Friday, July 17, 20262.4390242.4390242.4390242.439024
Thursday, July 16, 20262.4150382.4150922.4192432.411025
Wednesday, July 15, 20262.4030062.4152262.4150922.403006
Tuesday, July 14, 20262.4151312.4151092.4238692.406539
Monday, July 13, 20262.4150922.4151012.4265392.403716
Sunday, July 12, 20262.4149982.4150952.4214202.408696
Thursday, July 9, 20262.4150432.4147372.4192072.411104

About these data

The KYD/BBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency