currencies.zone

History KYD / AWG

The KYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.182927
Inverse rate0.458101
Average2.194248
Change-0.76%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.1826832.1829272.1829272.170732
Thursday, August 27, 20262.1823172.1826832.1859762.170732
Wednesday, August 26, 20262.1921772.1843672.1931462.192177
Tuesday, August 25, 20262.1949352.1861242.1949352.193558
Monday, August 24, 20262.1970842.1962742.1970842.180205
Sunday, August 23, 20262.1928192.1934282.1962742.177527
Friday, August 21, 20262.1707322.1826832.1859762.170732
Thursday, August 20, 20262.1903422.1914392.1935172.190342
Wednesday, August 19, 20262.2062162.1961912.2062162.191439
Tuesday, August 18, 20262.1931142.1961312.1931272.193114
Monday, August 17, 20262.1949562.1960532.1961212.194956
Sunday, August 16, 20262.2011342.1961192.2011342.196053
Saturday, August 15, 20262.1823172.1823172.1823172.182317
Friday, August 14, 20262.1826832.1829272.1829272.170732
Thursday, August 13, 20262.1969362.1917422.1975802.196936
Wednesday, August 12, 20262.1924512.1968262.1936142.192451
Tuesday, August 11, 20262.1945282.1942702.1975932.193762
Monday, August 10, 20262.1916482.1960322.1942702.191648
Sunday, August 9, 20262.2026162.2002012.2026162.195841
Friday, August 7, 20262.1823172.1859762.1859762.170732
Thursday, August 6, 20262.1894042.1971062.1939022.189404
Wednesday, August 5, 20262.1997972.1946552.1997972.197106
Tuesday, August 4, 20262.1970412.1975452.1970412.194655
Monday, August 3, 20262.1933642.1910472.1975452.193364
Sunday, August 2, 20262.2049762.2003552.2049762.197090
Saturday, August 1, 20262.1823172.1823172.1823172.182317
Friday, July 31, 20262.1826832.1829272.1829272.170732
Thursday, July 30, 20262.2057932.1965542.2057932.195693
Wednesday, July 29, 20262.2081862.1946682.2112702.193490
Tuesday, July 28, 20262.2033422.1977342.2033422.194668
Monday, July 27, 20262.1932862.1938772.1977342.193286
Sunday, July 26, 20262.1980132.1966132.1980132.193877
Friday, July 24, 20262.1829272.1826832.1829272.170732
Thursday, July 23, 20262.1890752.1923252.1949672.189075
Wednesday, July 22, 20262.1999802.1944482.2022622.196920
Tuesday, July 21, 20262.1909882.1971252.1944482.190988
Monday, July 20, 20262.1936512.1939882.1971252.193651
Sunday, July 19, 20262.1847952.1875862.1939882.184795
Friday, July 17, 20262.1826832.1823172.1826832.170732
Thursday, July 16, 20262.1817332.1849452.1947282.181733
Wednesday, July 15, 20262.1849452.2039122.1849452.184945
Tuesday, July 14, 20262.2023292.1951792.2023292.194493
Monday, July 13, 20262.1848242.1923752.1951792.184824
Sunday, July 12, 20262.1896152.1947952.1954382.186561
Thursday, July 9, 20262.2001402.1943162.2001402.196551
Wednesday, July 8, 20262.1982452.1973972.1982452.194316
Tuesday, July 7, 20262.1891522.1943912.1973972.189152
Monday, July 6, 20262.1976242.2016482.1976652.194391
Sunday, July 5, 20262.1951502.1931332.1964222.195150
Thursday, July 2, 20262.2014992.1944182.2047622.198383
Wednesday, July 1, 20262.1974832.1964542.1974832.194418
Tuesday, June 30, 20262.1985692.2006392.1985692.193391
Monday, June 29, 20262.1964922.2009102.1964922.191385
Sunday, June 28, 20262.1909992.1921932.1972382.190999
Thursday, June 25, 20262.1982102.2029732.2022122.193587
Wednesday, June 24, 20262.2017722.1945392.2017722.196417
Tuesday, June 23, 20262.1976042.1898192.1976042.197604
Monday, June 22, 20262.1884172.1961642.1939182.188417
Sunday, June 21, 20262.1931012.1971062.1961642.193101
Thursday, June 18, 20262.1977872.1930522.1977872.197787
Wednesday, June 17, 20262.1930522.1957742.1930522.193052
Tuesday, June 16, 20262.1927112.1951662.1927112.192711
Monday, June 15, 20262.1928702.1960902.1951662.192870
Sunday, June 14, 20262.1960902.1935362.1960902.196090
Thursday, June 11, 20262.2008342.1976882.2008342.193469
Wednesday, June 10, 20262.1976882.1926412.1976882.197688
Tuesday, June 9, 20262.1957042.1942672.1957042.195704
Monday, June 8, 20262.1973322.1985962.1973322.194267
Sunday, June 7, 20262.1985962.1926662.1985962.198596
Thursday, June 4, 20262.1897902.1979842.1926662.189790
Wednesday, June 3, 20262.1979842.1937892.1979842.197984
Tuesday, June 2, 20262.1968532.1965352.1968532.193789
Monday, June 1, 20262.1933982.1928642.1965352.193398
Sunday, May 31, 20262.1928642.1959302.1928642.192864
Thursday, May 28, 20262.2051442.1941952.2051442.195930
Wednesday, May 27, 20262.1927572.1931922.1972592.192757
Tuesday, May 26, 20262.1923352.1963312.1931922.192335
Monday, May 25, 20262.1932672.1962312.1932672.193267
Sunday, May 24, 20262.1931682.2044072.1931682.193168
Thursday, May 21, 20262.1957792.1970392.1957792.195779
Wednesday, May 20, 20262.1970392.1956982.1970392.197039
Tuesday, May 19, 20262.1956982.1928212.1956982.195698
Monday, May 18, 20262.1958842.1936222.1958842.195884
Sunday, May 17, 20262.1936222.1888342.1936222.193622
Thursday, May 14, 20262.1952462.1923942.1952462.195246
Wednesday, May 13, 20262.1923942.1959212.1923942.192394
Tuesday, May 12, 20262.1924882.1956442.1928592.192488
Monday, May 11, 20262.1950662.1923782.1960182.195066
Sunday, May 10, 20262.1933262.2015232.1933262.192378
Thursday, May 7, 20262.1886292.1889762.1957282.188629

About these data

The KYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency