History KYD / AWG

The KYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034167

Inverse rate29.268293

Average0.034048

Change+0.36%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.034167	0.034167	0.034167	0.034167
Saturday, August 8, 2026	0.034167	0.034167	0.034167	0.034167
Friday, August 7, 2026	0.034167	0.034167	0.034167	0.034167
Thursday, August 6, 2026	0.034039	0.034039	0.034106	0.033970
Wednesday, August 5, 2026	0.034045	0.034039	0.034086	0.033998
Tuesday, August 4, 2026	0.034036	0.034035	0.034073	0.034002
Monday, August 3, 2026	0.034037	0.034037	0.034100	0.033972
Sunday, August 2, 2026	0.034036	0.034036	0.034158	0.033915
Saturday, August 1, 2026	0.034167	0.034167	0.034167	0.034167
Friday, July 31, 2026	0.034167	0.034167	0.034167	0.034167
Thursday, July 30, 2026	0.034034	0.034034	0.034191	0.033880
Wednesday, July 29, 2026	0.034028	0.034029	0.034256	0.033808
Tuesday, July 28, 2026	0.034025	0.034025	0.034112	0.033942
Monday, July 27, 2026	0.034028	0.034029	0.034094	0.033959
Sunday, July 26, 2026	0.034028	0.034028	0.034092	0.033965
Saturday, July 25, 2026	0.034167	0.034167	0.034167	0.034167
Friday, July 24, 2026	0.034167	0.034167	0.034167	0.034167
Thursday, July 23, 2026	0.034031	0.034034	0.034119	0.033939
Wednesday, July 22, 2026	0.034028	0.034028	0.034112	0.033948
Tuesday, July 21, 2026	0.034030	0.034030	0.034082	0.033976
Monday, July 20, 2026	0.034030	0.034031	0.034084	0.033976
Sunday, July 19, 2026	0.034031	0.034029	0.034031	0.034031
Saturday, July 18, 2026	0.034167	0.034167	0.034167	0.034167
Friday, July 17, 2026	0.034167	0.034167	0.034167	0.034167
Thursday, July 16, 2026	0.034032	0.034032	0.034089	0.033973
Wednesday, July 15, 2026	0.034032	0.034029	0.034032	0.034032
Tuesday, July 14, 2026	0.034026	0.034028	0.034147	0.033908
Monday, July 13, 2026	0.034032	0.034031	0.034190	0.033871
Sunday, July 12, 2026	0.034031	0.034031	0.034121	0.033941
Thursday, July 9, 2026	0.034032	0.034036	0.034088	0.033974
Wednesday, July 8, 2026	0.034028	0.034026	0.034089	0.033975
Tuesday, July 7, 2026	0.034030	0.034030	0.034107	0.033950
Monday, July 6, 2026	0.034032	0.034032	0.034082	0.033980
Sunday, July 5, 2026	0.034036	0.034035	0.034054	0.034016
Thursday, July 2, 2026	0.034030	0.034030	0.034129	0.033937
Wednesday, July 1, 2026	0.034030	0.034029	0.034030	0.034030
Tuesday, June 30, 2026	0.034031	0.034030	0.034063	0.033997
Monday, June 29, 2026	0.034030	0.034029	0.034109	0.033950
Sunday, June 28, 2026	0.034029	0.034029	0.034078	0.033980
Thursday, June 25, 2026	0.034023	0.034026	0.034160	0.033898
Wednesday, June 24, 2026	0.034026	0.034027	0.034109	0.033943
Tuesday, June 23, 2026	0.034027	0.034030	0.034027	0.034027
Monday, June 22, 2026	0.034032	0.034032	0.034115	0.033947
Sunday, June 21, 2026	0.034032	0.034032	0.034032	0.034032
Thursday, June 18, 2026	0.034031	0.034032	0.034031	0.034031
Wednesday, June 17, 2026	0.034032	0.034039	0.034032	0.034032
Tuesday, June 16, 2026	0.034039	0.034043	0.034039	0.034039
Monday, June 15, 2026	0.034045	0.034044	0.034079	0.034009
Sunday, June 14, 2026	0.034044	0.034042	0.034044	0.034044
Thursday, June 11, 2026	0.034039	0.034039	0.034153	0.033928
Wednesday, June 10, 2026	0.034039	0.034038	0.034039	0.034039
Tuesday, June 9, 2026	0.034038	0.034039	0.034038	0.034038
Monday, June 8, 2026	0.034039	0.034037	0.034039	0.034039
Sunday, June 7, 2026	0.034037	0.034042	0.034037	0.034037
Thursday, June 4, 2026	0.034042	0.034042	0.034086	0.033998
Wednesday, June 3, 2026	0.034042	0.034041	0.034042	0.034042
Tuesday, June 2, 2026	0.034041	0.034043	0.034041	0.034041
Monday, June 1, 2026	0.034042	0.034042	0.034091	0.033994
Sunday, May 31, 2026	0.034042	0.034045	0.034042	0.034042
Thursday, May 28, 2026	0.034041	0.034042	0.034184	0.033903
Wednesday, May 27, 2026	0.034045	0.034045	0.034111	0.033976
Tuesday, May 26, 2026	0.034045	0.034045	0.034059	0.034032
Monday, May 25, 2026	0.034045	0.034045	0.034045	0.034045
Sunday, May 24, 2026	0.034045	0.034041	0.034045	0.034045
Thursday, May 21, 2026	0.034041	0.034041	0.034041	0.034041
Wednesday, May 20, 2026	0.034041	0.034042	0.034041	0.034041
Tuesday, May 19, 2026	0.034042	0.034042	0.034042	0.034042
Monday, May 18, 2026	0.034042	0.034042	0.034042	0.034042
Sunday, May 17, 2026	0.034042	0.034045	0.034042	0.034042
Thursday, May 14, 2026	0.034045	0.034049	0.034045	0.034045
Wednesday, May 13, 2026	0.034049	0.034049	0.034049	0.034049
Tuesday, May 12, 2026	0.034049	0.034049	0.034055	0.034043
Monday, May 11, 2026	0.034052	0.034052	0.034063	0.034037
Sunday, May 10, 2026	0.034051	0.034052	0.034066	0.034037
Thursday, May 7, 2026	0.034051	0.034051	0.034162	0.033941
Wednesday, May 6, 2026	0.034050	0.034050	0.034050	0.034050
Tuesday, May 5, 2026	0.034045	0.034045	0.034132	0.033963
Monday, May 4, 2026	0.034045	0.034053	0.034045	0.034045
Sunday, May 3, 2026	0.034053	0.034051	0.034053	0.034053
Friday, May 1, 2026	0.034167	0.034167	0.034167	0.034167
Thursday, April 30, 2026	0.034051	0.034048	0.034051	0.034051
Wednesday, April 29, 2026	0.034051	0.034048	0.034051	0.034051
Tuesday, April 28, 2026	0.034048	0.034048	0.034048	0.034048
Monday, April 27, 2026	0.034051	0.034051	0.034174	0.033923
Sunday, April 26, 2026	0.034051	0.034047	0.034067	0.034034
Thursday, April 23, 2026	0.034047	0.034047	0.034047	0.034047
Wednesday, April 22, 2026	0.034049	0.034049	0.034163	0.033934
Tuesday, April 21, 2026	0.034051	0.034052	0.034077	0.034023
Monday, April 20, 2026	0.034050	0.034050	0.034084	0.034017
Sunday, April 19, 2026	0.034052	0.034052	0.034173	0.033930

About these data

The KYD/AWG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.