About these data
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / USD
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002653
Inverse rate376.890129
Average0.002657
Change-0.72%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.002648 | 0.002653 | 0.002659 | 0.002643 |
| Thursday, August 6, 2026 | 0.002665 | 0.002667 | 0.002670 | 0.002656 |
| Wednesday, August 5, 2026 | 0.002654 | 0.002661 | 0.002668 | 0.002651 |
| Tuesday, August 4, 2026 | 0.002663 | 0.002656 | 0.002663 | 0.002652 |
| Monday, August 3, 2026 | 0.002664 | 0.002664 | 0.002665 | 0.002660 |
| Saturday, August 1, 2026 | 0.002648 | 0.002648 | 0.002648 | 0.002648 |
| Friday, July 31, 2026 | 0.002653 | 0.002648 | 0.002665 | 0.002636 |
| Thursday, July 30, 2026 | 0.002655 | 0.002651 | 0.002656 | 0.002648 |
| Wednesday, July 29, 2026 | 0.002658 | 0.002657 | 0.002663 | 0.002650 |
| Tuesday, July 28, 2026 | 0.002663 | 0.002660 | 0.002669 | 0.002659 |
| Monday, July 27, 2026 | 0.002657 | 0.002662 | 0.002670 | 0.002656 |
| Sunday, July 26, 2026 | 0.002654 | 0.002658 | 0.002660 | 0.002652 |
| Friday, July 24, 2026 | 0.002641 | 0.002641 | 0.002665 | 0.002641 |
| Thursday, July 23, 2026 | 0.002658 | 0.002657 | 0.002665 | 0.002655 |
| Wednesday, July 22, 2026 | 0.002658 | 0.002658 | 0.002666 | 0.002656 |
| Tuesday, July 21, 2026 | 0.002661 | 0.002661 | 0.002661 | 0.002644 |
| Monday, July 20, 2026 | 0.002656 | 0.002651 | 0.002665 | 0.002651 |
| Sunday, July 19, 2026 | 0.002651 | 0.002651 | 0.002658 | 0.002650 |
| Friday, July 17, 2026 | 0.002642 | 0.002641 | 0.002647 | 0.002641 |
| Thursday, July 16, 2026 | 0.002645 | 0.002652 | 0.002659 | 0.002644 |
| Tuesday, July 14, 2026 | 0.002645 | 0.002640 | 0.002645 | 0.002637 |
| Friday, June 12, 2026 | 0.002647 | 0.002647 | 0.002656 | 0.002638 |
| Monday, May 11, 2026 | 0.002678 | 0.002678 | 0.002680 | 0.002677 |
| Sunday, May 10, 2026 | 0.002675 | 0.002675 | 0.002677 | 0.002675 |
| Tuesday, May 5, 2026 | 0.002679 | 0.002670 | 0.002679 | 0.002668 |
| Friday, May 1, 2026 | 0.002653 | 0.002653 | 0.002661 | 0.002653 |
| Thursday, April 30, 2026 | 0.002667 | 0.002654 | 0.002667 | 0.002654 |
| Wednesday, April 29, 2026 | 0.002672 | 0.002672 | 0.002674 | 0.002667 |
Reference data supplied by our market data provider. It is not financial advice.