About these data
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / USD
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.244646
Inverse rate0.308200
Average3.249572
Change-0.57%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 30, 2026 | 3.244646 | 3.244646 | 3.244646 | 3.244646 |
| Thursday, October 29, 2026 | 3.220923 | 3.221753 | 3.221961 | 3.217710 |
| Wednesday, October 28, 2026 | 3.218435 | 3.218435 | 3.222480 | 3.217089 |
| Tuesday, October 27, 2026 | 3.222895 | 3.222895 | 3.223519 | 3.218953 |
| Monday, October 26, 2026 | 3.223831 | 3.223831 | 3.224766 | 3.222065 |
| Sunday, October 25, 2026 | 3.247808 | 3.247808 | 3.247808 | 3.247808 |
| Friday, October 23, 2026 | 3.247808 | 3.247808 | 3.247808 | 3.247808 |
| Thursday, October 22, 2026 | 3.227785 | 3.227472 | 3.227889 | 3.223934 |
| Wednesday, October 21, 2026 | 3.228827 | 3.229036 | 3.231122 | 3.225286 |
| Tuesday, October 20, 2026 | 3.233944 | 3.233944 | 3.235094 | 3.228619 |
| Monday, October 19, 2026 | 3.221442 | 3.221234 | 3.235408 | 3.221338 |
| Sunday, October 18, 2026 | 3.222480 | 3.222480 | 3.223519 | 3.221442 |
| Friday, October 16, 2026 | 3.245700 | 3.245700 | 3.245700 | 3.245700 |
| Thursday, October 15, 2026 | 3.221027 | 3.221131 | 3.223623 | 3.220923 |
| Wednesday, October 14, 2026 | 3.213884 | 3.213884 | 3.224142 | 3.211098 |
| Tuesday, October 13, 2026 | 3.212129 | 3.212026 | 3.224766 | 3.209037 |
| Monday, October 12, 2026 | 3.216468 | 3.216365 | 3.219886 | 3.211407 |
| Sunday, October 11, 2026 | 3.221027 | 3.221027 | 3.221027 | 3.215951 |
| Friday, October 9, 2026 | 3.245700 | 3.226327 | 3.245700 | 3.226327 |
| Thursday, October 8, 2026 | 3.222169 | 3.222169 | 3.224766 | 3.220612 |
| Wednesday, October 7, 2026 | 3.227264 | 3.227576 | 3.230183 | 3.221027 |
| Tuesday, October 6, 2026 | 3.235513 | 3.235722 | 3.236141 | 3.225806 |
| Monday, October 5, 2026 | 3.237294 | 3.237294 | 3.239181 | 3.235722 |
| Sunday, October 4, 2026 | 3.243278 | 3.243278 | 3.243278 | 3.237189 |
| Friday, October 2, 2026 | 3.247808 | 3.247808 | 3.247808 | 3.241491 |
| Thursday, October 1, 2026 | 3.243173 | 3.243173 | 3.244436 | 3.231958 |
| Wednesday, September 30, 2026 | 3.242122 | 3.242122 | 3.244120 | 3.240966 |
| Tuesday, September 29, 2026 | 3.244436 | 3.244436 | 3.246015 | 3.243173 |
| Monday, September 28, 2026 | 3.243384 | 3.243594 | 3.252138 | 3.243068 |
| Sunday, September 27, 2026 | 3.245278 | 3.245278 | 3.245278 | 3.242963 |
| Friday, September 25, 2026 | 3.250975 | 3.250975 | 3.250975 | 3.250975 |
| Thursday, September 24, 2026 | 3.242752 | 3.242752 | 3.246332 | 3.242752 |
| Wednesday, September 23, 2026 | 3.238971 | 3.238657 | 3.243909 | 3.238552 |
| Tuesday, September 22, 2026 | 3.246015 | 3.246226 | 3.252455 | 3.238866 |
| Monday, September 21, 2026 | 3.247702 | 3.247597 | 3.247808 | 3.242752 |
| Sunday, September 20, 2026 | 3.250341 | 3.250341 | 3.250341 | 3.244646 |
| Friday, September 18, 2026 | 3.254149 | 3.254149 | 3.254149 | 3.254149 |
| Thursday, September 17, 2026 | 3.246753 | 3.246859 | 3.254149 | 3.245594 |
| Wednesday, September 16, 2026 | 3.242963 | 3.242437 | 3.248019 | 3.242016 |
| Tuesday, September 15, 2026 | 3.244857 | 3.244752 | 3.247808 | 3.244436 |
| Monday, September 14, 2026 | 3.243489 | 3.243699 | 3.245910 | 3.242542 |
| Sunday, September 13, 2026 | 3.248230 | 3.248230 | 3.248230 | 3.242332 |
| Saturday, September 12, 2026 | 3.261579 | 3.261579 | 3.261579 | 3.261579 |
| Friday, September 11, 2026 | 3.261579 | 3.261579 | 3.261579 | 3.261579 |
| Thursday, September 10, 2026 | 3.247070 | 3.247070 | 3.248757 | 3.246648 |
| Wednesday, September 9, 2026 | 3.244752 | 3.245173 | 3.249496 | 3.244541 |
| Tuesday, September 8, 2026 | 3.243909 | 3.243699 | 3.245910 | 3.238132 |
| Monday, September 7, 2026 | 3.244015 | 3.243594 | 3.244646 | 3.233421 |
| Sunday, September 6, 2026 | 3.241596 | 3.241596 | 3.243489 | 3.240126 |
| Friday, September 4, 2026 | 3.257329 | 3.242016 | 3.258390 | 3.242016 |
| Thursday, September 3, 2026 | 3.242647 | 3.242647 | 3.243489 | 3.240336 |
| Wednesday, September 2, 2026 | 3.239601 | 3.239601 | 3.247702 | 3.239601 |
| Tuesday, September 1, 2026 | 3.238657 | 3.238762 | 3.240336 | 3.237713 |
| Monday, August 31, 2026 | 3.245910 | 3.245805 | 3.246015 | 3.233944 |
| Sunday, August 30, 2026 | 3.242332 | 3.242332 | 3.245805 | 3.240126 |
| Friday, August 28, 2026 | 3.243699 | 3.241806 | 3.259452 | 3.241806 |
| Thursday, August 27, 2026 | 3.245278 | 3.245278 | 3.245278 | 3.242752 |
| Wednesday, August 26, 2026 | 3.244541 | 3.244436 | 3.244541 | 3.243489 |
| Tuesday, August 25, 2026 | 3.246015 | 3.246015 | 3.246542 | 3.243594 |
| Monday, August 24, 2026 | 3.245910 | 3.245910 | 3.246753 | 3.244436 |
| Sunday, August 23, 2026 | 3.247491 | 3.247491 | 3.248863 | 3.245910 |
| Friday, August 21, 2026 | 3.260515 | 3.248863 | 3.260515 | 3.248863 |
| Thursday, August 20, 2026 | 3.249602 | 3.249496 | 3.249707 | 3.247070 |
| Wednesday, August 19, 2026 | 3.249391 | 3.249285 | 3.250024 | 3.246859 |
| Tuesday, August 18, 2026 | 3.244330 | 3.244015 | 3.250024 | 3.237503 |
| Monday, August 17, 2026 | 3.244225 | 3.244120 | 3.257329 | 3.243173 |
| Sunday, August 16, 2026 | 3.244857 | 3.244857 | 3.245910 | 3.244225 |
| Saturday, August 15, 2026 | 3.255208 | 3.255208 | 3.255208 | 3.255208 |
| Friday, August 14, 2026 | 3.255208 | 3.255208 | 3.255208 | 3.245383 |
| Thursday, August 13, 2026 | 3.243489 | 3.243489 | 3.246121 | 3.243489 |
| Wednesday, August 12, 2026 | 3.240021 | 3.239811 | 3.244752 | 3.239496 |
| Tuesday, August 11, 2026 | 3.242752 | 3.242647 | 3.242752 | 3.240336 |
| Monday, August 10, 2026 | 3.241386 | 3.241071 | 3.243173 | 3.240966 |
| Sunday, August 9, 2026 | 3.245067 | 3.245067 | 3.245067 | 3.241596 |
| Friday, August 7, 2026 | 3.257329 | 3.244857 | 3.257329 | 3.244857 |
| Thursday, August 6, 2026 | 3.234362 | 3.234571 | 3.245594 | 3.234257 |
| Wednesday, August 5, 2026 | 3.239181 | 3.239076 | 3.242542 | 3.234466 |
| Tuesday, August 4, 2026 | 3.236979 | 3.236770 | 3.241176 | 3.236875 |
| Monday, August 3, 2026 | 3.235618 | 3.235513 | 3.240546 | 3.235094 |
| Sunday, August 2, 2026 | 3.240021 | 3.240021 | 3.240021 | 3.233839 |
| Saturday, August 1, 2026 | 3.250975 | 3.250975 | 3.250975 | 3.250975 |
| Friday, July 31, 2026 | 3.231018 | 3.250975 | 3.250975 | 3.231018 |
| Thursday, July 30, 2026 | 3.233421 | 3.233630 | 3.237294 | 3.232271 |
| Wednesday, July 29, 2026 | 3.226743 | 3.226639 | 3.234676 | 3.225078 |
| Tuesday, July 28, 2026 | 3.224558 | 3.224662 | 3.225911 | 3.222065 |
| Monday, July 27, 2026 | 3.226327 | 3.226535 | 3.227785 | 3.224246 |
| Sunday, July 26, 2026 | 3.230183 | 3.230183 | 3.232584 | 3.226639 |
| Friday, July 24, 2026 | 3.249919 | 3.249919 | 3.249919 | 3.229974 |
| Thursday, July 23, 2026 | 3.231435 | 3.231331 | 3.232794 | 3.229974 |
| Wednesday, July 22, 2026 | 3.231958 | 3.231958 | 3.234676 | 3.230600 |
Reference data supplied by our market data provider. It is not financial advice.