About these data
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / USD
The KWD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.254149
Inverse rate0.307300
Average3.253895
Change-0.78%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 3.254149 | 3.254149 | 3.254149 | 3.254149 |
| Thursday, September 17, 2026 | 3.246753 | 3.246859 | 3.254149 | 3.245594 |
| Wednesday, September 16, 2026 | 3.242963 | 3.242437 | 3.248019 | 3.242016 |
| Tuesday, September 15, 2026 | 3.244857 | 3.244752 | 3.247808 | 3.244436 |
| Monday, September 14, 2026 | 3.243489 | 3.243699 | 3.245910 | 3.242542 |
| Sunday, September 13, 2026 | 3.248230 | 3.248230 | 3.248230 | 3.242332 |
| Saturday, September 12, 2026 | 3.261579 | 3.261579 | 3.261579 | 3.261579 |
| Friday, September 11, 2026 | 3.261579 | 3.261579 | 3.261579 | 3.261579 |
| Thursday, September 10, 2026 | 3.247070 | 3.247070 | 3.248757 | 3.246648 |
| Wednesday, September 9, 2026 | 3.244752 | 3.245173 | 3.249496 | 3.244541 |
| Tuesday, September 8, 2026 | 3.243909 | 3.243699 | 3.245910 | 3.238132 |
| Monday, September 7, 2026 | 3.244015 | 3.243594 | 3.244646 | 3.233421 |
| Sunday, September 6, 2026 | 3.241596 | 3.241596 | 3.243489 | 3.240126 |
| Friday, September 4, 2026 | 3.257329 | 3.242016 | 3.258390 | 3.242016 |
| Thursday, September 3, 2026 | 3.242647 | 3.242647 | 3.243489 | 3.240336 |
| Wednesday, September 2, 2026 | 3.239601 | 3.239601 | 3.247702 | 3.239601 |
| Tuesday, September 1, 2026 | 3.238657 | 3.238762 | 3.240336 | 3.237713 |
| Monday, August 31, 2026 | 3.245910 | 3.245805 | 3.246015 | 3.233944 |
| Sunday, August 30, 2026 | 3.242332 | 3.242332 | 3.245805 | 3.240126 |
| Friday, August 28, 2026 | 3.243699 | 3.241806 | 3.259452 | 3.241806 |
| Thursday, August 27, 2026 | 3.245278 | 3.245278 | 3.245278 | 3.242752 |
| Wednesday, August 26, 2026 | 3.244541 | 3.244436 | 3.244541 | 3.243489 |
| Tuesday, August 25, 2026 | 3.246015 | 3.246015 | 3.246542 | 3.243594 |
| Monday, August 24, 2026 | 3.245910 | 3.245910 | 3.246753 | 3.244436 |
| Sunday, August 23, 2026 | 3.247491 | 3.247491 | 3.248863 | 3.245910 |
| Friday, August 21, 2026 | 3.260515 | 3.248863 | 3.260515 | 3.248863 |
| Thursday, August 20, 2026 | 3.249602 | 3.249496 | 3.249707 | 3.247070 |
| Wednesday, August 19, 2026 | 3.249391 | 3.249285 | 3.250024 | 3.246859 |
| Tuesday, August 18, 2026 | 3.244330 | 3.244015 | 3.250024 | 3.237503 |
| Monday, August 17, 2026 | 3.244225 | 3.244120 | 3.257329 | 3.243173 |
| Sunday, August 16, 2026 | 3.244857 | 3.244857 | 3.245910 | 3.244225 |
| Saturday, August 15, 2026 | 3.255208 | 3.255208 | 3.255208 | 3.255208 |
| Friday, August 14, 2026 | 3.255208 | 3.255208 | 3.255208 | 3.245383 |
| Thursday, August 13, 2026 | 3.243489 | 3.243489 | 3.246121 | 3.243489 |
| Wednesday, August 12, 2026 | 3.240021 | 3.239811 | 3.244752 | 3.239496 |
| Tuesday, August 11, 2026 | 3.242752 | 3.242647 | 3.242752 | 3.240336 |
| Monday, August 10, 2026 | 3.241386 | 3.241071 | 3.243173 | 3.240966 |
| Sunday, August 9, 2026 | 3.245067 | 3.245067 | 3.245067 | 3.241596 |
| Friday, August 7, 2026 | 3.257329 | 3.244857 | 3.257329 | 3.244857 |
| Thursday, August 6, 2026 | 3.234362 | 3.234571 | 3.245594 | 3.234257 |
| Wednesday, August 5, 2026 | 3.239181 | 3.239076 | 3.242542 | 3.234466 |
| Tuesday, August 4, 2026 | 3.236979 | 3.236770 | 3.241176 | 3.236875 |
| Monday, August 3, 2026 | 3.235618 | 3.235513 | 3.240546 | 3.235094 |
| Sunday, August 2, 2026 | 3.240021 | 3.240021 | 3.240021 | 3.233839 |
| Saturday, August 1, 2026 | 3.250975 | 3.250975 | 3.250975 | 3.250975 |
| Friday, July 31, 2026 | 3.231018 | 3.250975 | 3.250975 | 3.231018 |
| Thursday, July 30, 2026 | 3.233421 | 3.233630 | 3.237294 | 3.232271 |
| Wednesday, July 29, 2026 | 3.226743 | 3.226639 | 3.234676 | 3.225078 |
| Tuesday, July 28, 2026 | 3.224558 | 3.224662 | 3.225911 | 3.222065 |
| Monday, July 27, 2026 | 3.226327 | 3.226535 | 3.227785 | 3.224246 |
| Sunday, July 26, 2026 | 3.230183 | 3.230183 | 3.232584 | 3.226639 |
| Friday, July 24, 2026 | 3.249919 | 3.249919 | 3.249919 | 3.229974 |
| Thursday, July 23, 2026 | 3.231435 | 3.231331 | 3.232794 | 3.229974 |
| Wednesday, July 22, 2026 | 3.231958 | 3.231958 | 3.234676 | 3.230600 |
| Tuesday, July 21, 2026 | 3.228723 | 3.228514 | 3.249074 | 3.228514 |
| Monday, July 20, 2026 | 3.234153 | 3.233630 | 3.234153 | 3.228827 |
| Sunday, July 19, 2026 | 3.240966 | 3.240966 | 3.241386 | 3.231958 |
| Friday, July 17, 2026 | 3.253091 | 3.253091 | 3.253091 | 3.253091 |
| Thursday, July 16, 2026 | 3.240546 | 3.240546 | 3.242437 | 3.240126 |
| Wednesday, July 15, 2026 | 3.238447 | 3.238447 | 3.242016 | 3.237503 |
| Tuesday, July 14, 2026 | 3.235304 | 3.235304 | 3.238342 | 3.234153 |
| Monday, July 13, 2026 | 3.233944 | 3.233944 | 3.237713 | 3.233525 |
| Sunday, July 12, 2026 | 3.235618 | 3.235618 | 3.235618 | 3.232794 |
| Thursday, July 9, 2026 | 3.235408 | 3.235408 | 3.237818 | 3.234466 |
| Wednesday, July 8, 2026 | 3.231853 | 3.231435 | 3.235932 | 3.231540 |
| Tuesday, July 7, 2026 | 3.233525 | 3.233525 | 3.242016 | 3.228723 |
| Monday, July 6, 2026 | 3.229661 | 3.229870 | 3.234466 | 3.227785 |
| Sunday, July 5, 2026 | 3.227993 | 3.227993 | 3.228827 | 3.226015 |
| Thursday, July 2, 2026 | 3.280948 | 3.281055 | 3.281055 | 3.227785 |
| Wednesday, July 1, 2026 | 3.238552 | 3.238552 | 3.281055 | 3.238552 |
| Tuesday, June 30, 2026 | 3.233630 | 3.233630 | 3.238552 | 3.233630 |
| Monday, June 29, 2026 | 3.235304 | 3.235513 | 3.235304 | 3.233525 |
| Sunday, June 28, 2026 | 3.235094 | 3.235094 | 3.235408 | 3.233630 |
| Thursday, June 25, 2026 | 3.234676 | 3.234676 | 3.236141 | 3.234466 |
| Wednesday, June 24, 2026 | 3.236351 | 3.236351 | 3.237608 | 3.233630 |
| Tuesday, June 23, 2026 | 3.241806 | 3.241911 | 3.242647 | 3.235618 |
| Monday, June 22, 2026 | 3.244962 | 3.245067 | 3.245700 | 3.241281 |
| Sunday, June 21, 2026 | 3.251821 | 3.251821 | 3.252032 | 3.241596 |
| Thursday, June 18, 2026 | 3.252032 | 3.251821 | 3.252350 | 3.249074 |
| Wednesday, June 17, 2026 | 3.252032 | 3.251927 | 3.254043 | 3.250764 |
| Tuesday, June 16, 2026 | 3.250447 | 3.250447 | 3.256056 | 3.249813 |
| Monday, June 15, 2026 | 3.250024 | 3.250236 | 3.250341 | 3.247808 |
| Sunday, June 14, 2026 | 3.246964 | 3.246964 | 3.251081 | 3.246964 |
| Friday, June 12, 2026 | 3.244646 | 3.255208 | 3.255208 | 3.244646 |
| Thursday, June 11, 2026 | 3.247281 | 3.247491 | 3.248757 | 3.245910 |
| Wednesday, June 10, 2026 | 3.237608 | 3.237398 | 3.246648 | 3.237608 |
| Tuesday, June 9, 2026 | 3.238342 | 3.238132 | 3.239496 | 3.238027 |
| Monday, June 8, 2026 | 3.237294 | 3.237189 | 3.240861 | 3.237294 |
| Sunday, June 7, 2026 | 3.238132 | 3.238132 | 3.239601 | 3.237398 |
| Thursday, June 4, 2026 | 3.242647 | 3.242647 | 3.243278 | 3.238552 |
Reference data supplied by our market data provider. It is not financial advice.