About these data
The KWD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / TND
The KWD/TND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.401696
Inverse rate0.106364
Average9.435977
Change-0.83%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 9.401696 | 9.401696 | 9.401696 | 9.401696 |
| Friday, August 21, 2026 | 9.401696 | 9.368097 | 9.401696 | 9.368097 |
| Thursday, August 20, 2026 | 9.184370 | 9.179395 | 9.365657 | 9.163766 |
| Wednesday, August 19, 2026 | 9.162860 | 9.372563 | 9.180887 | 9.155719 |
| Tuesday, August 18, 2026 | 9.222145 | 9.423863 | 9.238331 | 9.183974 |
| Monday, August 17, 2026 | 9.206115 | 9.201047 | 9.449511 | 9.203129 |
| Sunday, August 16, 2026 | 9.213096 | 9.221737 | 9.216087 | 9.201346 |
| Saturday, August 15, 2026 | 9.425455 | 9.425455 | 9.425455 | 9.425455 |
| Friday, August 14, 2026 | 9.547526 | 9.425455 | 9.550781 | 9.397008 |
| Thursday, August 13, 2026 | 9.236148 | 9.236826 | 9.524119 | 9.224027 |
| Wednesday, August 12, 2026 | 9.237127 | 9.512085 | 9.250615 | 9.225456 |
| Tuesday, August 11, 2026 | 9.236546 | 9.416648 | 9.239305 | 9.229662 |
| Monday, August 10, 2026 | 9.228417 | 9.222049 | 9.238146 | 9.227221 |
| Sunday, August 9, 2026 | 9.226460 | 9.223945 | 9.234099 | 9.216590 |
| Friday, August 7, 2026 | 9.451140 | 9.414952 | 9.451140 | 9.414952 |
| Thursday, August 6, 2026 | 9.222825 | 9.204325 | 9.254854 | 9.219612 |
| Wednesday, August 5, 2026 | 9.209838 | 9.394941 | 9.227007 | 9.196432 |
| Tuesday, August 4, 2026 | 9.213744 | 9.508011 | 9.225689 | 9.212048 |
| Monday, August 3, 2026 | 9.227748 | 9.224441 | 9.241803 | 9.219333 |
| Sunday, August 2, 2026 | 9.208330 | 9.215234 | 9.224508 | 9.190761 |
| Saturday, August 1, 2026 | 9.539987 | 9.539987 | 9.539987 | 9.539987 |
| Friday, July 31, 2026 | 9.512116 | 9.539987 | 9.570872 | 9.481421 |
| Thursday, July 30, 2026 | 9.493324 | 9.280097 | 9.504694 | 9.225580 |
| Wednesday, July 29, 2026 | 9.222365 | 9.521812 | 9.283098 | 9.217606 |
| Tuesday, July 28, 2026 | 9.531795 | 9.557899 | 9.535792 | 9.265640 |
| Monday, July 27, 2026 | 9.292028 | 9.556996 | 9.567154 | 9.286036 |
| Sunday, July 26, 2026 | 9.274420 | 9.293288 | 9.294116 | 9.264245 |
| Friday, July 24, 2026 | 9.588885 | 9.601885 | 9.601885 | 9.528424 |
| Thursday, July 23, 2026 | 9.302779 | 9.301865 | 9.536741 | 9.286931 |
| Wednesday, July 22, 2026 | 9.272337 | 9.466403 | 9.292017 | 9.258713 |
| Tuesday, July 21, 2026 | 9.281425 | 9.459547 | 9.339928 | 9.272812 |
| Monday, July 20, 2026 | 9.286100 | 9.270141 | 9.286100 | 9.268719 |
| Sunday, July 19, 2026 | 9.291172 | 9.274876 | 9.292376 | 9.265347 |
| Friday, July 17, 2026 | 9.520170 | 9.217632 | 9.520170 | 9.217632 |
| Thursday, July 16, 2026 | 9.283781 | 9.478596 | 9.289200 | 9.280666 |
| Wednesday, July 15, 2026 | 9.264371 | 9.257949 | 9.274582 | 9.261671 |
| Tuesday, July 14, 2026 | 9.270766 | 9.495616 | 9.297341 | 9.267468 |
| Monday, July 13, 2026 | 9.325500 | 9.578941 | 9.336369 | 9.298567 |
| Sunday, July 12, 2026 | 9.312243 | 9.290555 | 9.312243 | 9.287677 |
| Thursday, July 9, 2026 | 9.266083 | 9.512100 | 9.289918 | 9.263386 |
| Wednesday, July 8, 2026 | 9.254709 | 9.492341 | 9.279669 | 9.253811 |
| Tuesday, July 7, 2026 | 9.302014 | 9.506564 | 9.326441 | 9.262724 |
| Monday, July 6, 2026 | 9.255514 | 9.252149 | 9.282466 | 9.250136 |
| Sunday, July 5, 2026 | 9.251664 | 9.247458 | 9.270669 | 9.245993 |
| Thursday, July 2, 2026 | 9.399636 | 9.590524 | 9.399944 | 9.233920 |
| Wednesday, July 1, 2026 | 9.295572 | 9.505149 | 9.417570 | 9.295572 |
| Tuesday, June 30, 2026 | 9.293481 | 9.283389 | 9.529438 | 9.293481 |
| Monday, June 29, 2026 | 9.289227 | 9.520498 | 9.311042 | 9.284120 |
| Sunday, June 28, 2026 | 9.318081 | 9.313051 | 9.318985 | 9.294393 |
| Thursday, June 25, 2026 | 9.285842 | 9.490538 | 9.310142 | 9.285241 |
| Wednesday, June 24, 2026 | 9.316829 | 9.495453 | 9.331920 | 9.308996 |
| Tuesday, June 23, 2026 | 9.350021 | 9.329845 | 9.352447 | 9.332172 |
| Monday, June 22, 2026 | 9.433106 | 9.315057 | 9.435249 | 9.310603 |
| Sunday, June 21, 2026 | 9.334443 | 9.317115 | 9.335050 | 9.305092 |
| Thursday, June 18, 2026 | 9.560976 | 9.290716 | 9.561909 | 9.314361 |
| Wednesday, June 17, 2026 | 9.291320 | 9.239528 | 9.297065 | 9.287696 |
| Tuesday, June 16, 2026 | 9.235323 | 9.449049 | 9.251260 | 9.233522 |
| Monday, June 15, 2026 | 9.245614 | 9.232876 | 9.450367 | 9.231679 |
| Sunday, June 14, 2026 | 9.223582 | 9.243980 | 9.235277 | 9.223582 |
| Friday, June 12, 2026 | 9.464633 | 9.497070 | 9.524740 | 9.464633 |
| Thursday, June 11, 2026 | 9.472317 | 9.248348 | 9.476625 | 9.241301 |
| Wednesday, June 10, 2026 | 9.220203 | 9.225478 | 9.245946 | 9.220203 |
| Tuesday, June 9, 2026 | 9.228167 | 9.406774 | 9.231455 | 9.227271 |
| Monday, June 8, 2026 | 9.467342 | 9.428312 | 9.477774 | 9.467342 |
| Sunday, June 7, 2026 | 9.471744 | 9.431060 | 9.476040 | 9.469597 |
| Thursday, June 4, 2026 | 9.468998 | 9.447031 | 9.470840 | 9.383703 |
| Wednesday, June 3, 2026 | 9.439990 | 9.372367 | 9.473450 | 9.439685 |
| Tuesday, June 2, 2026 | 9.369028 | 9.399495 | 9.448840 | 9.366904 |
| Monday, June 1, 2026 | 9.430112 | 9.419645 | 9.432556 | 9.396756 |
| Sunday, May 31, 2026 | 9.411413 | 9.340001 | 9.420561 | 9.411413 |
| Thursday, May 28, 2026 | 9.385859 | 9.337779 | 9.427624 | 9.384340 |
| Wednesday, May 27, 2026 | 9.332945 | 9.419680 | 9.420349 | 9.331436 |
| Tuesday, May 26, 2026 | 9.424164 | 9.327766 | 9.425384 | 9.420289 |
| Monday, May 25, 2026 | 9.424164 | 9.420327 | 9.424469 | 9.418066 |
| Sunday, May 24, 2026 | 9.415145 | 9.394819 | 9.420937 | 9.412404 |
| Thursday, May 21, 2026 | 9.433131 | 9.364278 | 9.435573 | 9.429773 |
| Wednesday, May 20, 2026 | 9.438649 | 9.360628 | 9.443543 | 9.428571 |
| Tuesday, May 19, 2026 | 9.461034 | 9.441209 | 9.465326 | 9.454907 |
| Monday, May 18, 2026 | 9.474056 | 9.429975 | 9.474056 | 9.439375 |
| Sunday, May 17, 2026 | 9.451148 | 9.472197 | 9.468664 | 9.443793 |
| Thursday, May 14, 2026 | 9.461547 | 9.363940 | 9.464005 | 9.457555 |
| Wednesday, May 13, 2026 | 9.425780 | 9.345855 | 9.429150 | 9.421188 |
| Tuesday, May 12, 2026 | 9.412073 | 9.411150 | 9.431003 | 9.400156 |
| Monday, May 11, 2026 | 9.413832 | 9.301720 | 9.416589 | 9.407101 |
| Sunday, May 10, 2026 | 9.402706 | 9.386974 | 9.402706 | 9.394447 |
| Thursday, May 7, 2026 | 9.421116 | 9.325397 | 9.432160 | 9.402566 |
| Wednesday, May 6, 2026 | 9.393404 | 9.328042 | 9.404109 | 9.392793 |
| Tuesday, May 5, 2026 | 9.408333 | 9.383029 | 9.415682 | 9.405885 |
| Monday, May 4, 2026 | 9.439565 | 9.375000 | 9.444479 | 9.434656 |
| Sunday, May 3, 2026 | 9.442599 | 9.379380 | 9.442599 | 9.415897 |
Reference data supplied by our market data provider. It is not financial advice.