About these data
The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / SAR
The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.820477
Inverse rate0.084599
Average12.099360
Change-3.79%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 11.819710 | 11.820477 | 11.848364 | 11.793678 |
| Monday, September 21, 2026 | 11.824228 | 11.823844 | 11.826236 | 11.806207 |
| Sunday, September 20, 2026 | 11.837739 | 11.837739 | 11.838643 | 11.813102 |
| Friday, September 18, 2026 | 12.223560 | 12.223235 | 12.223886 | 12.220306 |
| Thursday, September 17, 2026 | 11.824863 | 11.825247 | 11.855929 | 11.820642 |
| Wednesday, September 16, 2026 | 12.093511 | 12.091551 | 12.112365 | 11.809359 |
| Tuesday, September 15, 2026 | 11.829953 | 11.829570 | 11.945290 | 11.766125 |
| Monday, September 14, 2026 | 11.802910 | 11.803675 | 11.816915 | 11.799465 |
| Sunday, September 13, 2026 | 11.818538 | 11.818538 | 11.818538 | 11.797078 |
| Saturday, September 12, 2026 | 12.248859 | 12.248859 | 12.248859 | 12.248859 |
| Friday, September 11, 2026 | 12.247228 | 12.248859 | 12.248859 | 12.242335 |
| Thursday, September 10, 2026 | 11.822571 | 11.822571 | 11.897443 | 11.805954 |
| Wednesday, September 9, 2026 | 11.799283 | 11.800815 | 11.840137 | 11.798518 |
| Tuesday, September 8, 2026 | 11.827362 | 11.826595 | 11.887241 | 11.775212 |
| Monday, September 7, 2026 | 11.817690 | 11.816157 | 11.820315 | 11.778126 |
| Sunday, September 6, 2026 | 11.804457 | 11.804457 | 11.816098 | 11.799103 |
| Friday, September 4, 2026 | 12.227361 | 12.173447 | 12.234930 | 12.169881 |
| Thursday, September 3, 2026 | 12.159928 | 12.160252 | 12.178652 | 12.150935 |
| Wednesday, September 2, 2026 | 11.937132 | 11.937132 | 12.002342 | 11.640019 |
| Tuesday, September 1, 2026 | 11.892846 | 11.893231 | 11.899012 | 11.763757 |
| Monday, August 31, 2026 | 11.888971 | 11.888585 | 11.893251 | 11.843199 |
| Sunday, August 30, 2026 | 11.876188 | 11.876188 | 11.888909 | 11.867784 |
| Friday, August 28, 2026 | 12.175224 | 12.170389 | 12.237613 | 12.168120 |
| Thursday, August 27, 2026 | 11.819273 | 11.819273 | 11.848572 | 11.797195 |
| Wednesday, August 26, 2026 | 11.841456 | 11.841072 | 11.841456 | 11.795450 |
| Tuesday, August 25, 2026 | 11.822254 | 11.822254 | 11.827658 | 11.813435 |
| Monday, August 24, 2026 | 11.834946 | 11.840789 | 11.870487 | 11.819837 |
| Sunday, August 23, 2026 | 11.834183 | 11.834183 | 11.852859 | 11.828421 |
| Friday, August 21, 2026 | 12.240626 | 12.197207 | 12.241931 | 12.194282 |
| Thursday, August 20, 2026 | 11.840611 | 11.840226 | 11.862118 | 11.831059 |
| Wednesday, August 19, 2026 | 11.837024 | 11.836639 | 11.842150 | 11.827491 |
| Tuesday, August 18, 2026 | 11.874548 | 11.873393 | 11.895389 | 11.766032 |
| Monday, August 17, 2026 | 11.786894 | 11.786511 | 11.841342 | 11.783070 |
| Sunday, August 16, 2026 | 11.800347 | 11.800347 | 11.804178 | 11.786894 |
| Saturday, August 15, 2026 | 12.221354 | 12.221354 | 12.221354 | 12.221354 |
| Friday, August 14, 2026 | 12.216796 | 12.221354 | 12.221354 | 12.179924 |
| Thursday, August 13, 2026 | 11.731001 | 11.731001 | 11.826936 | 11.731001 |
| Wednesday, August 12, 2026 | 11.768973 | 11.768211 | 12.068481 | 11.767067 |
| Tuesday, August 11, 2026 | 11.782138 | 11.781757 | 11.799001 | 11.773358 |
| Monday, August 10, 2026 | 11.770691 | 11.769548 | 11.780424 | 11.769166 |
| Sunday, August 9, 2026 | 11.783735 | 11.783735 | 11.783735 | 11.771130 |
| Friday, August 7, 2026 | 12.225732 | 12.182815 | 12.232573 | 12.178921 |
| Thursday, August 6, 2026 | 11.777919 | 11.778681 | 11.818821 | 11.766328 |
| Wednesday, August 5, 2026 | 12.257007 | 12.256609 | 12.269724 | 11.576100 |
| Tuesday, August 4, 2026 | 11.759243 | 11.758481 | 11.849035 | 11.749799 |
| Monday, August 3, 2026 | 11.745237 | 11.744857 | 11.772199 | 11.743338 |
| Sunday, August 2, 2026 | 11.807634 | 11.807634 | 11.807634 | 11.735223 |
| Saturday, August 1, 2026 | 12.208388 | 12.208388 | 12.208388 | 12.208388 |
| Friday, July 31, 2026 | 12.130856 | 12.208388 | 12.208388 | 12.129887 |
| Thursday, July 30, 2026 | 12.550144 | 12.142280 | 12.567006 | 11.576001 |
| Wednesday, July 29, 2026 | 11.804018 | 11.803636 | 12.247720 | 11.550240 |
| Tuesday, July 28, 2026 | 11.796173 | 11.796553 | 11.801120 | 11.745015 |
| Monday, July 27, 2026 | 11.721339 | 11.722095 | 11.733737 | 11.711846 |
| Sunday, July 26, 2026 | 11.783669 | 11.783669 | 11.792429 | 11.720860 |
| Friday, July 24, 2026 | 12.198570 | 12.199544 | 12.200845 | 12.120155 |
| Thursday, July 23, 2026 | 11.732838 | 11.732459 | 11.801455 | 11.727533 |
| Wednesday, July 22, 2026 | 11.789273 | 11.789273 | 11.841238 | 11.730061 |
| Tuesday, July 21, 2026 | 11.756163 | 11.755404 | 11.851709 | 11.755404 |
| Monday, July 20, 2026 | 11.774318 | 11.772414 | 11.774641 | 11.754929 |
| Sunday, July 19, 2026 | 11.796542 | 11.796542 | 11.800651 | 11.763753 |
| Friday, July 17, 2026 | 12.213078 | 12.216656 | 12.216656 | 12.213078 |
| Thursday, July 16, 2026 | 11.713300 | 11.713300 | 11.830421 | 11.711782 |
| Wednesday, July 15, 2026 | 11.746841 | 11.746841 | 11.802259 | 11.702302 |
| Tuesday, July 14, 2026 | 11.793630 | 11.793630 | 11.826078 | 11.768736 |
| Monday, July 13, 2026 | 11.793846 | 11.793846 | 11.813420 | 11.787146 |
| Sunday, July 12, 2026 | 11.793156 | 11.793156 | 11.793156 | 11.782864 |
| Thursday, July 9, 2026 | 11.757415 | 11.757415 | 11.812178 | 11.753992 |
| Wednesday, July 8, 2026 | 12.091878 | 12.090315 | 12.107138 | 11.743035 |
| Tuesday, July 7, 2026 | 12.261352 | 12.261352 | 12.293551 | 11.581254 |
| Monday, July 6, 2026 | 11.768750 | 11.769510 | 11.786260 | 11.751544 |
| Sunday, July 5, 2026 | 11.754508 | 11.754508 | 11.765387 | 11.747303 |
| Thursday, July 2, 2026 | 12.019473 | 12.019866 | 12.104518 | 11.724211 |
| Wednesday, July 1, 2026 | 11.822057 | 11.822057 | 12.019866 | 11.822057 |
| Tuesday, June 30, 2026 | 11.759143 | 11.759143 | 12.158495 | 11.759143 |
| Monday, June 29, 2026 | 12.146301 | 12.147087 | 12.146301 | 11.762083 |
| Sunday, June 28, 2026 | 11.787390 | 11.787390 | 11.795263 | 11.775253 |
| Thursday, June 25, 2026 | 12.142972 | 12.142972 | 12.148474 | 11.727998 |
| Wednesday, June 24, 2026 | 12.060374 | 12.060374 | 12.065060 | 11.743984 |
| Tuesday, June 23, 2026 | 11.804502 | 11.804886 | 11.807565 | 11.776143 |
| Monday, June 22, 2026 | 11.809505 | 11.809887 | 12.184356 | 11.795784 |
| Sunday, June 21, 2026 | 11.834141 | 11.834141 | 11.835235 | 11.796930 |
| Thursday, June 18, 2026 | 11.841239 | 11.840469 | 11.880772 | 11.830467 |
| Wednesday, June 17, 2026 | 11.836035 | 11.835651 | 11.848561 | 11.831419 |
| Tuesday, June 16, 2026 | 11.828964 | 11.828964 | 11.850681 | 11.826658 |
| Monday, June 15, 2026 | 11.827102 | 11.827871 | 11.828579 | 11.819035 |
| Sunday, June 14, 2026 | 12.184233 | 12.184233 | 12.199681 | 11.815965 |
| Friday, June 12, 2026 | 12.180078 | 12.216145 | 12.219726 | 12.172290 |
| Thursday, June 11, 2026 | 12.188992 | 11.983390 | 12.194535 | 12.183524 |
| Wednesday, June 10, 2026 | 11.946596 | 11.945822 | 11.980277 | 11.946596 |
| Tuesday, June 9, 2026 | 11.952318 | 11.951544 | 11.956577 | 11.945329 |
Reference data supplied by our market data provider. It is not financial advice.