About these data
The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / SAR
The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.170389
Inverse rate0.082167
Average12.126705
Change-1.04%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 12.175224 | 12.170389 | 12.237613 | 12.168120 |
| Thursday, August 27, 2026 | 12.237613 | 12.237613 | 12.237613 | 12.234354 |
| Wednesday, August 26, 2026 | 11.841456 | 11.841072 | 11.841456 | 11.795450 |
| Tuesday, August 25, 2026 | 11.822254 | 11.822254 | 11.827658 | 11.813435 |
| Monday, August 24, 2026 | 11.834946 | 11.840789 | 11.870487 | 11.819837 |
| Sunday, August 23, 2026 | 11.834183 | 11.834183 | 11.852859 | 11.828421 |
| Friday, August 21, 2026 | 12.240626 | 12.197207 | 12.241931 | 12.194282 |
| Thursday, August 20, 2026 | 11.840611 | 11.840226 | 11.862118 | 11.831059 |
| Wednesday, August 19, 2026 | 11.837024 | 11.836639 | 11.842150 | 11.827491 |
| Tuesday, August 18, 2026 | 11.874548 | 11.873393 | 11.895389 | 11.766032 |
| Monday, August 17, 2026 | 11.786894 | 11.786511 | 11.841342 | 11.783070 |
| Sunday, August 16, 2026 | 11.800347 | 11.800347 | 11.804178 | 11.786894 |
| Saturday, August 15, 2026 | 12.221354 | 12.221354 | 12.221354 | 12.221354 |
| Friday, August 14, 2026 | 12.216796 | 12.221354 | 12.221354 | 12.179924 |
| Thursday, August 13, 2026 | 11.731001 | 11.731001 | 11.826936 | 11.731001 |
| Wednesday, August 12, 2026 | 11.768973 | 11.768211 | 12.068481 | 11.767067 |
| Tuesday, August 11, 2026 | 11.782138 | 11.781757 | 11.799001 | 11.773358 |
| Monday, August 10, 2026 | 11.770691 | 11.769548 | 11.780424 | 11.769166 |
| Sunday, August 9, 2026 | 11.783735 | 11.783735 | 11.783735 | 11.771130 |
| Friday, August 7, 2026 | 12.225732 | 12.182815 | 12.232573 | 12.178921 |
| Thursday, August 6, 2026 | 11.777919 | 11.778681 | 11.818821 | 11.766328 |
| Wednesday, August 5, 2026 | 12.257007 | 12.256609 | 12.269724 | 11.576100 |
| Tuesday, August 4, 2026 | 11.759243 | 11.758481 | 11.849035 | 11.749799 |
| Monday, August 3, 2026 | 11.745237 | 11.744857 | 11.772199 | 11.743338 |
| Sunday, August 2, 2026 | 11.807634 | 11.807634 | 11.807634 | 11.735223 |
| Saturday, August 1, 2026 | 12.208388 | 12.208388 | 12.208388 | 12.208388 |
| Friday, July 31, 2026 | 12.130856 | 12.208388 | 12.208388 | 12.129887 |
| Thursday, July 30, 2026 | 12.550144 | 12.142280 | 12.567006 | 11.576001 |
| Wednesday, July 29, 2026 | 11.804018 | 11.803636 | 12.247720 | 11.550240 |
| Tuesday, July 28, 2026 | 11.796173 | 11.796553 | 11.801120 | 11.745015 |
| Monday, July 27, 2026 | 11.721339 | 11.722095 | 11.733737 | 11.711846 |
| Sunday, July 26, 2026 | 11.783669 | 11.783669 | 11.792429 | 11.720860 |
| Friday, July 24, 2026 | 12.198570 | 12.199544 | 12.200845 | 12.120155 |
| Thursday, July 23, 2026 | 11.732838 | 11.732459 | 11.801455 | 11.727533 |
| Wednesday, July 22, 2026 | 11.789273 | 11.789273 | 11.841238 | 11.730061 |
| Tuesday, July 21, 2026 | 11.756163 | 11.755404 | 11.851709 | 11.755404 |
| Monday, July 20, 2026 | 11.774318 | 11.772414 | 11.774641 | 11.754929 |
| Sunday, July 19, 2026 | 11.796542 | 11.796542 | 11.800651 | 11.763753 |
| Friday, July 17, 2026 | 12.213078 | 12.216656 | 12.216656 | 12.213078 |
| Thursday, July 16, 2026 | 11.713300 | 11.713300 | 11.830421 | 11.711782 |
| Wednesday, July 15, 2026 | 11.746841 | 11.746841 | 11.802259 | 11.702302 |
| Tuesday, July 14, 2026 | 11.793630 | 11.793630 | 11.826078 | 11.768736 |
| Monday, July 13, 2026 | 11.793846 | 11.793846 | 11.813420 | 11.787146 |
| Sunday, July 12, 2026 | 11.793156 | 11.793156 | 11.793156 | 11.782864 |
| Thursday, July 9, 2026 | 11.757415 | 11.757415 | 11.812178 | 11.753992 |
| Wednesday, July 8, 2026 | 12.091878 | 12.090315 | 12.107138 | 11.743035 |
| Tuesday, July 7, 2026 | 12.261352 | 12.261352 | 12.293551 | 11.581254 |
| Monday, July 6, 2026 | 11.768750 | 11.769510 | 11.786260 | 11.751544 |
| Sunday, July 5, 2026 | 11.754508 | 11.754508 | 11.765387 | 11.747303 |
| Thursday, July 2, 2026 | 12.019473 | 12.019866 | 12.104518 | 11.724211 |
| Wednesday, July 1, 2026 | 11.822057 | 11.822057 | 12.019866 | 11.822057 |
| Tuesday, June 30, 2026 | 11.759143 | 11.759143 | 12.158495 | 11.759143 |
| Monday, June 29, 2026 | 12.146301 | 12.147087 | 12.146301 | 11.762083 |
| Sunday, June 28, 2026 | 11.787390 | 11.787390 | 11.795263 | 11.775253 |
| Thursday, June 25, 2026 | 12.142972 | 12.142972 | 12.148474 | 11.727998 |
| Wednesday, June 24, 2026 | 12.060374 | 12.060374 | 12.065060 | 11.743984 |
| Tuesday, June 23, 2026 | 11.804502 | 11.804886 | 11.807565 | 11.776143 |
| Monday, June 22, 2026 | 11.809505 | 11.809887 | 12.184356 | 11.795784 |
| Sunday, June 21, 2026 | 11.834141 | 11.834141 | 11.835235 | 11.796930 |
| Thursday, June 18, 2026 | 11.841239 | 11.840469 | 11.880772 | 11.830467 |
| Wednesday, June 17, 2026 | 11.836035 | 11.835651 | 11.848561 | 11.831419 |
| Tuesday, June 16, 2026 | 11.828964 | 11.828964 | 11.850681 | 11.826658 |
| Monday, June 15, 2026 | 11.827102 | 11.827871 | 11.828579 | 11.819035 |
| Sunday, June 14, 2026 | 12.184233 | 12.184233 | 12.199681 | 11.815965 |
| Friday, June 12, 2026 | 12.180078 | 12.216145 | 12.219726 | 12.172290 |
| Thursday, June 11, 2026 | 12.188992 | 11.983390 | 12.194535 | 12.183524 |
| Wednesday, June 10, 2026 | 11.946596 | 11.945822 | 11.980277 | 11.946596 |
| Tuesday, June 9, 2026 | 11.952318 | 11.951544 | 11.956577 | 11.945329 |
| Monday, June 8, 2026 | 11.941975 | 11.941587 | 11.958374 | 11.941975 |
| Sunday, June 7, 2026 | 11.970640 | 11.970640 | 11.976069 | 11.942037 |
| Thursday, June 4, 2026 | 11.972425 | 11.972425 | 11.990971 | 11.952121 |
| Wednesday, June 3, 2026 | 11.963826 | 11.963826 | 12.009157 | 11.963115 |
| Tuesday, June 2, 2026 | 11.959240 | 11.958853 | 11.980715 | 11.956528 |
| Monday, June 1, 2026 | 11.947684 | 11.948070 | 11.964601 | 11.941881 |
| Sunday, May 31, 2026 | 12.066929 | 12.066929 | 12.078658 | 11.937629 |
| Thursday, May 28, 2026 | 11.964258 | 11.964258 | 11.971231 | 11.938633 |
| Wednesday, May 27, 2026 | 11.897325 | 11.898094 | 11.944118 | 11.895400 |
| Tuesday, May 26, 2026 | 11.897537 | 11.897922 | 11.904257 | 11.893687 |
| Monday, May 25, 2026 | 11.901250 | 11.901635 | 11.901635 | 11.893225 |
| Sunday, May 24, 2026 | 11.894764 | 11.894764 | 11.902405 | 11.891300 |
| Thursday, May 21, 2026 | 12.143968 | 12.144754 | 12.148407 | 12.139645 |
| Wednesday, May 20, 2026 | 12.066267 | 12.066659 | 12.238439 | 12.053384 |
| Tuesday, May 19, 2026 | 11.954836 | 11.955998 | 11.971281 | 11.936734 |
| Monday, May 18, 2026 | 11.993042 | 11.993823 | 11.997594 | 11.947843 |
| Sunday, May 17, 2026 | 12.219770 | 12.219770 | 12.242416 | 11.959141 |
| Thursday, May 14, 2026 | 11.975874 | 11.976651 | 12.067626 | 11.970821 |
| Wednesday, May 13, 2026 | 12.147357 | 12.146963 | 12.151701 | 11.980996 |
| Tuesday, May 12, 2026 | 11.993709 | 11.993709 | 12.074760 | 11.978523 |
| Monday, May 11, 2026 | 11.998169 | 11.998169 | 12.015346 | 11.981790 |
| Sunday, May 10, 2026 | 12.124909 | 12.124909 | 12.124909 | 11.996152 |
Reference data supplied by our market data provider. It is not financial advice.