History KWD / SAR

The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000147

Inverse rate6,793.691671

Average0.000146

Change+1.03%

Observations90

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.000147	0.000147	0.000147	0.000147
Thursday, August 6, 2026	0.000148	0.000148	0.000148	0.000147
Wednesday, August 5, 2026	0.000147	0.000147	0.000148	0.000147
Tuesday, August 4, 2026	0.000148	0.000148	0.000148	0.000147
Monday, August 3, 2026	0.000148	0.000148	0.000148	0.000147
Sunday, August 2, 2026	0.000147	0.000147	0.000148	0.000147
Saturday, August 1, 2026	0.000147	0.000147	0.000147	0.000147
Friday, July 31, 2026	0.000148	0.000147	0.000148	0.000147
Thursday, July 30, 2026	0.000148	0.000148	0.000148	0.000148
Wednesday, July 29, 2026	0.000148	0.000148	0.000148	0.000148
Tuesday, July 28, 2026	0.000148	0.000148	0.000148	0.000148
Monday, July 27, 2026	0.000148	0.000148	0.000148	0.000148
Sunday, July 26, 2026	0.000148	0.000148	0.000148	0.000148
Friday, July 24, 2026	0.000147	0.000147	0.000148	0.000147
Thursday, July 23, 2026	0.000148	0.000148	0.000148	0.000148
Wednesday, July 22, 2026	0.000148	0.000148	0.000148	0.000148
Tuesday, July 21, 2026	0.000148	0.000148	0.000148	0.000147
Monday, July 20, 2026	0.000148	0.000148	0.000148	0.000148
Sunday, July 19, 2026	0.000147	0.000147	0.000148	0.000147
Friday, July 17, 2026	0.000147	0.000147	0.000147	0.000147
Thursday, July 16, 2026	0.000147	0.000147	0.000147	0.000147
Tuesday, July 14, 2026	0.000148	0.000148	0.000148	0.000147
Friday, June 12, 2026	0.000147	0.000147	0.000147	0.000147
Monday, May 11, 2026	0.000147	0.000147	0.000147	0.000147
Sunday, May 10, 2026	0.000147	0.000147	0.000147	0.000147
Tuesday, May 5, 2026	0.000147	0.000147	0.000147	0.000147
Friday, May 1, 2026	0.000146	0.000146	0.000146	0.000146
Thursday, April 30, 2026	0.000147	0.000147	0.000147	0.000147
Wednesday, April 29, 2026	0.000147	0.000147	0.000147	0.000147
Saturday, November 1, 2025	0.000146	0.000146	0.000147	0.000094
Friday, October 31, 2025	0.000146	0.000146	0.000146	0.000095
Thursday, October 30, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, October 29, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, October 28, 2025	0.000146	0.000146	0.000146	0.000095
Monday, October 27, 2025	0.000146	0.000146	0.000146	0.000095
Thursday, October 23, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, October 22, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, October 21, 2025	0.000146	0.000146	0.000146	0.000095
Monday, October 20, 2025	0.000146	0.000146	0.000146	0.000095
Sunday, October 19, 2025	0.000146	0.000146	0.000146	0.000095
Thursday, October 16, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, October 15, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, October 14, 2025	0.000146	0.000146	0.000146	0.000095
Monday, October 13, 2025	0.000146	0.000146	0.000146	0.000095
Sunday, October 12, 2025	0.000146	0.000146	0.000146	0.000095
Thursday, October 9, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, October 8, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, October 7, 2025	0.000146	0.000146	0.000146	0.000095
Monday, October 6, 2025	0.000146	0.000146	0.000146	0.000095
Sunday, October 5, 2025	0.000146	0.000146	0.000146	0.000095
Thursday, October 2, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, October 1, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, September 30, 2025	0.000146	0.000146	0.000146	0.000094
Monday, September 29, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, September 28, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, September 25, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, September 24, 2025	0.000146	0.000146	0.000146	0.000094
Tuesday, September 23, 2025	0.000146	0.000146	0.000146	0.000094
Monday, September 22, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, September 21, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, September 18, 2025	0.000146	0.000146	0.000146	0.000094
Wednesday, September 17, 2025	0.000145	0.000145	0.000146	0.000094
Tuesday, September 16, 2025	0.000145	0.000145	0.000146	0.000094
Monday, September 15, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, September 14, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, September 11, 2025	0.000146	0.000146	0.000146	0.000094
Wednesday, September 10, 2025	0.000146	0.000146	0.000146	0.000094
Tuesday, September 9, 2025	0.000146	0.000146	0.000146	0.000094
Monday, September 8, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, September 7, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, September 4, 2025	0.000146	0.000146	0.000146	0.000094
Wednesday, September 3, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, September 2, 2025	0.000146	0.000146	0.000146	0.000095
Monday, September 1, 2025	0.000146	0.000146	0.000146	0.000095
Sunday, August 31, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, August 28, 2025	0.000146	0.000146	0.000146	0.000095
Wednesday, August 27, 2025	0.000146	0.000146	0.000146	0.000094
Tuesday, August 26, 2025	0.000146	0.000146	0.000146	0.000095
Monday, August 25, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, August 24, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, August 21, 2025	0.000146	0.000146	0.000146	0.000094
Wednesday, August 20, 2025	0.000146	0.000146	0.000146	0.000095
Tuesday, August 19, 2025	0.000146	0.000146	0.000146	0.000095
Monday, August 18, 2025	0.000146	0.000146	0.000146	0.000095
Sunday, August 17, 2025	0.000146	0.000146	0.000146	0.000094
Thursday, August 14, 2025	0.000146	0.000146	0.000146	0.000094
Wednesday, August 13, 2025	0.000146	0.000146	0.000146	0.000094
Tuesday, August 12, 2025	0.000146	0.000146	0.000146	0.000094
Monday, August 11, 2025	0.000146	0.000146	0.000146	0.000094
Sunday, August 10, 2025	0.000146	0.000146	0.000146	0.000094

About these data

The KWD/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.