About these data
The KWD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / PKR
The KWD/PKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate904.075666
Inverse rate0.001106
Average908.373327
Change-1.28%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 904.304224 | 904.075666 | 904.304224 | 904.075666 |
| Friday, August 21, 2026 | 904.402036 | 900.747253 | 904.402036 | 900.343426 |
| Thursday, August 20, 2026 | 898.286575 | 900.760413 | 900.818950 | 896.284272 |
| Wednesday, August 19, 2026 | 892.094841 | 900.864309 | 897.942137 | 891.399598 |
| Tuesday, August 18, 2026 | 896.043700 | 895.956552 | 897.616321 | 894.135000 |
| Monday, August 17, 2026 | 896.478619 | 896.000817 | 903.420182 | 895.755015 |
| Sunday, August 16, 2026 | 894.930887 | 895.700511 | 896.495299 | 894.756709 |
| Saturday, August 15, 2026 | 902.929661 | 903.020756 | 903.020756 | 902.929661 |
| Friday, August 14, 2026 | 902.929661 | 902.669188 | 903.433916 | 899.944800 |
| Thursday, August 13, 2026 | 895.653546 | 896.523808 | 899.987044 | 895.653546 |
| Wednesday, August 12, 2026 | 895.916152 | 898.399492 | 897.224357 | 894.636279 |
| Tuesday, August 11, 2026 | 895.303068 | 899.023988 | 896.158486 | 894.635863 |
| Monday, August 10, 2026 | 896.136484 | 895.502534 | 896.630537 | 894.833053 |
| Sunday, August 9, 2026 | 893.995378 | 893.732548 | 896.684383 | 893.039044 |
| Friday, August 7, 2026 | 903.713330 | 900.220614 | 904.560267 | 899.373453 |
| Thursday, August 6, 2026 | 895.127140 | 893.296792 | 898.235704 | 893.312735 |
| Wednesday, August 5, 2026 | 893.595080 | 898.195777 | 895.498140 | 892.294400 |
| Tuesday, August 4, 2026 | 892.962998 | 897.879876 | 898.940147 | 892.934141 |
| Monday, August 3, 2026 | 895.328608 | 894.996357 | 896.692280 | 893.512394 |
| Sunday, August 2, 2026 | 892.033427 | 892.640337 | 895.026056 | 890.331468 |
| Saturday, August 1, 2026 | 902.243194 | 902.877455 | 902.877455 | 902.243194 |
| Friday, July 31, 2026 | 896.768917 | 902.243194 | 902.958412 | 896.704332 |
| Thursday, July 30, 2026 | 897.435874 | 893.667194 | 898.510809 | 889.577060 |
| Wednesday, July 29, 2026 | 885.968987 | 895.553614 | 893.956228 | 885.511791 |
| Tuesday, July 28, 2026 | 888.793700 | 894.876035 | 895.190200 | 888.106320 |
| Monday, July 27, 2026 | 893.305306 | 895.363479 | 895.742547 | 890.979962 |
| Sunday, July 26, 2026 | 891.161885 | 892.998283 | 893.498220 | 890.184187 |
| Friday, July 24, 2026 | 902.242404 | 901.852430 | 903.220315 | 896.317842 |
| Thursday, July 23, 2026 | 895.286751 | 895.084803 | 897.423522 | 892.387718 |
| Wednesday, July 22, 2026 | 892.278695 | 897.029775 | 894.231543 | 890.971499 |
| Tuesday, July 21, 2026 | 893.764180 | 895.912681 | 899.397792 | 892.324545 |
| Monday, July 20, 2026 | 895.571722 | 894.044260 | 895.571722 | 892.532999 |
| Sunday, July 19, 2026 | 896.075317 | 895.534893 | 896.191483 | 893.581913 |
| Friday, July 17, 2026 | 903.318163 | 903.318163 | 903.513341 | 902.096368 |
| Thursday, July 16, 2026 | 897.157772 | 899.899597 | 897.681406 | 896.086026 |
| Wednesday, July 15, 2026 | 890.993307 | 891.552781 | 896.257055 | 890.733685 |
| Tuesday, July 14, 2026 | 891.341389 | 898.605618 | 895.357839 | 891.024287 |
| Monday, July 13, 2026 | 898.249453 | 898.066181 | 899.296380 | 893.998536 |
| Sunday, July 12, 2026 | 897.945895 | 895.823114 | 897.945895 | 894.610120 |
| Thursday, July 9, 2026 | 893.577541 | 898.472913 | 895.761744 | 893.317410 |
| Wednesday, July 8, 2026 | 892.197828 | 897.531142 | 894.731101 | 892.111302 |
| Tuesday, July 7, 2026 | 896.506570 | 898.273227 | 898.860819 | 892.966360 |
| Monday, July 6, 2026 | 891.915454 | 891.587267 | 894.614928 | 891.393391 |
| Sunday, July 5, 2026 | 893.614506 | 893.204505 | 893.845301 | 892.582241 |
| Thursday, July 2, 2026 | 905.952469 | 911.313059 | 906.987449 | 889.910706 |
| Wednesday, July 1, 2026 | 895.867885 | 900.317336 | 907.625477 | 895.867885 |
| Tuesday, June 30, 2026 | 894.071595 | 893.233879 | 899.669586 | 894.071595 |
| Monday, June 29, 2026 | 894.136143 | 893.669587 | 896.243909 | 893.644573 |
| Sunday, June 28, 2026 | 897.109719 | 896.594067 | 897.196740 | 894.653033 |
| Thursday, June 25, 2026 | 894.143292 | 893.376873 | 896.313844 | 892.373761 |
| Wednesday, June 24, 2026 | 894.730961 | 898.734622 | 896.883468 | 893.034540 |
| Tuesday, June 23, 2026 | 896.974184 | 898.861208 | 897.206926 | 895.261857 |
| Monday, June 22, 2026 | 900.242141 | 898.353164 | 901.979900 | 897.007324 |
| Sunday, June 21, 2026 | 900.222800 | 900.008744 | 900.281343 | 897.392168 |
| Thursday, June 18, 2026 | 903.739804 | 900.383267 | 903.828014 | 898.985808 |
| Wednesday, June 17, 2026 | 900.441821 | 900.426778 | 900.998593 | 900.090613 |
| Tuesday, June 16, 2026 | 900.016995 | 903.461766 | 901.570176 | 899.841525 |
| Monday, June 15, 2026 | 901.113509 | 899.891346 | 903.594838 | 899.616838 |
| Sunday, June 14, 2026 | 898.985541 | 898.791227 | 900.125364 | 898.985541 |
| Friday, June 12, 2026 | 902.011676 | 905.045526 | 905.957278 | 901.906221 |
| Thursday, June 11, 2026 | 902.743981 | 898.731746 | 903.154518 | 895.778520 |
| Wednesday, June 10, 2026 | 895.996604 | 896.773943 | 898.498261 | 895.996604 |
| Tuesday, June 9, 2026 | 898.526508 | 900.200737 | 898.846694 | 896.948233 |
| Monday, June 8, 2026 | 896.065649 | 900.747755 | 897.052973 | 896.065649 |
| Sunday, June 7, 2026 | 895.979940 | 901.010270 | 896.386339 | 895.776878 |
| Thursday, June 4, 2026 | 899.800608 | 897.701714 | 901.631371 | 897.161211 |
| Wednesday, June 3, 2026 | 898.321215 | 901.432204 | 901.505256 | 897.003640 |
| Tuesday, June 2, 2026 | 901.111025 | 900.434051 | 902.631405 | 896.831636 |
| Monday, June 1, 2026 | 898.584993 | 897.583853 | 900.842490 | 896.830444 |
| Sunday, May 31, 2026 | 896.799464 | 900.498537 | 897.671130 | 896.799464 |
| Thursday, May 28, 2026 | 893.552561 | 900.602047 | 897.345435 | 893.407954 |
| Wednesday, May 27, 2026 | 898.048154 | 896.667257 | 900.718644 | 896.141745 |
| Tuesday, May 26, 2026 | 896.945020 | 900.411070 | 897.131666 | 896.654773 |
| Monday, May 25, 2026 | 896.952606 | 897.028637 | 896.981601 | 896.372138 |
| Sunday, May 24, 2026 | 896.535164 | 893.284505 | 897.086723 | 896.274113 |
| Thursday, May 21, 2026 | 896.927412 | 900.660342 | 897.159686 | 896.608189 |
| Wednesday, May 20, 2026 | 897.214118 | 901.081885 | 897.679337 | 896.256173 |
| Tuesday, May 19, 2026 | 898.356263 | 898.138675 | 898.763878 | 897.774511 |
| Monday, May 18, 2026 | 901.263377 | 904.952364 | 901.263377 | 897.964122 |
| Sunday, May 17, 2026 | 899.297558 | 901.193641 | 900.964167 | 898.597675 |
| Thursday, May 14, 2026 | 903.954884 | 903.438381 | 904.189787 | 899.812159 |
| Wednesday, May 13, 2026 | 900.849594 | 904.364207 | 901.171735 | 900.410698 |
| Tuesday, May 12, 2026 | 901.349517 | 901.284337 | 901.818614 | 900.023329 |
| Monday, May 11, 2026 | 901.852763 | 905.128934 | 902.116832 | 900.904134 |
| Sunday, May 10, 2026 | 902.241556 | 900.515280 | 902.621088 | 901.449137 |
| Thursday, May 7, 2026 | 904.765255 | 903.435123 | 905.825854 | 901.930486 |
| Wednesday, May 6, 2026 | 905.016384 | 905.808856 | 906.047821 | 902.068343 |
| Tuesday, May 5, 2026 | 900.010513 | 901.676985 | 902.736654 | 899.776345 |
| Monday, May 4, 2026 | 902.078148 | 905.632148 | 902.547761 | 901.609023 |
| Sunday, May 3, 2026 | 904.027588 | 907.950041 | 907.950041 | 901.471126 |
Reference data supplied by our market data provider. It is not financial advice.