currencies.zone

History KWD / JOD

The KWD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.296982
Inverse rate0.435354
Average2.296392
Change-0.50%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.2973062.2969822.2973062.296982
Tuesday, October 27, 20262.2769762.2769762.2774162.274190
Monday, October 26, 20262.2776362.2776362.2782972.276389
Friday, October 23, 20262.2994482.2987982.2994482.298798
Thursday, October 22, 20262.2804302.2802092.2805042.277710
Wednesday, October 21, 20262.2811662.2813142.2827882.278665
Tuesday, October 20, 20262.2847812.2847812.2855942.281019
Monday, October 19, 20262.2759492.2758022.2858162.275875
Sunday, October 18, 20262.2766822.2766822.2774162.275949
Friday, October 16, 20262.2973062.2979552.2979552.297306
Thursday, October 15, 20262.2756552.2757292.2774892.275582
Wednesday, October 14, 20262.2706092.2706092.2778562.268640
Tuesday, October 13, 20262.2693692.2692962.2782972.267184
Monday, October 12, 20262.2724352.2723622.2748492.268859
Sunday, October 11, 20262.2756552.2756552.2756552.272069
Friday, October 9, 20262.2979552.2832722.2979552.283272
Thursday, October 8, 20262.2764622.2764622.2782972.275362
Wednesday, October 7, 20262.2800622.2802832.2821242.275655
Tuesday, October 6, 20262.2858902.2860382.2863342.279032
Monday, October 5, 20262.2871482.2871482.2884822.286038
Sunday, October 4, 20262.2913762.2913762.2913762.287074
Friday, October 2, 20262.2987982.2994482.2994482.294327
Thursday, October 1, 20262.2913022.2913022.2921942.283378
Wednesday, September 30, 20262.2905592.2905592.2919712.289742
Tuesday, September 29, 20262.2921942.2921942.2933102.291302
Monday, September 28, 20262.2914512.2915992.2976362.291228
Sunday, September 27, 20262.2927892.2927892.2927892.291153
Friday, September 25, 20262.3016912.3007152.3016912.300715
Thursday, September 24, 20262.2910052.2910052.2935332.291005
Wednesday, September 23, 20262.2883332.2881112.2918222.288037
Tuesday, September 22, 20262.2933102.2934592.2978602.288259
Monday, September 21, 20262.2945022.2944272.2945762.291005
Sunday, September 20, 20262.2963662.2963662.2963662.292343
Friday, September 18, 20262.3029612.3039382.3039382.302961
Thursday, September 17, 20262.2938312.2939062.2990562.293012
Wednesday, September 16, 20262.2911532.2907822.2947252.290485
Tuesday, September 15, 20262.2924912.2924172.2945762.292194
Monday, September 14, 20262.2915252.2916732.2932362.290856
Sunday, September 13, 20262.2948742.2948742.2948742.290707
Saturday, September 12, 20262.3082192.3082192.3082192.308219
Friday, September 11, 20262.3091982.3091982.3091982.309198
Thursday, September 10, 20262.2940552.2940552.2952472.293757
Wednesday, September 9, 20262.2924172.2927152.2957692.292268
Tuesday, September 8, 20262.2918222.2916732.2932362.287740
Monday, September 7, 20262.2918962.2915992.2923432.284412
Sunday, September 6, 20262.2901882.2901882.2915252.289149
Friday, September 4, 20262.3061892.2953482.3069402.295348
Thursday, September 3, 20262.2909302.2909302.2915252.289297
Wednesday, September 2, 20262.2887782.2887782.2945022.288778
Tuesday, September 1, 20262.2881112.2881852.2892972.287444
Monday, August 31, 20262.2932362.2931612.2933102.284781
Sunday, August 30, 20262.2907072.2907072.2931612.289149
Friday, August 28, 20262.2955662.2951992.3076922.294226
Thursday, August 27, 20262.2927892.2927892.2927892.291005
Wednesday, August 26, 20262.2922682.2921942.2922682.291525
Tuesday, August 25, 20262.2933102.2933102.2936822.291599
Monday, August 24, 20262.2932362.2932362.2938312.292194
Sunday, August 23, 20262.2943532.2943532.2953222.293236
Friday, August 21, 20262.3074672.2992202.3074672.299220
Thursday, August 20, 20262.2958442.2957692.2959182.294055
Wednesday, August 19, 20262.2956952.2956202.2961422.293906
Tuesday, August 18, 20262.2921192.2918962.2961422.287296
Monday, August 17, 20262.2920452.2919712.3013032.291302
Sunday, August 16, 20262.2924912.2924912.2932362.292045
Saturday, August 15, 20262.3046872.3046872.3046872.304687
Friday, August 14, 20262.3040362.3046872.3046872.297082
Thursday, August 13, 20262.2915252.2915252.2933842.291525
Wednesday, August 12, 20262.2890752.2889262.2924172.288704
Tuesday, August 11, 20262.2910052.2909302.2910052.289297
Monday, August 10, 20262.2900392.2898172.2913022.289742
Sunday, August 9, 20262.2926402.2926402.2926402.290188
Friday, August 7, 20262.3061892.2967102.3061892.296710
Thursday, August 6, 20262.2850772.2852252.2930122.285003
Wednesday, August 5, 20262.2884822.2884072.2908562.285150
Tuesday, August 4, 20262.2869262.2867782.2898912.286852
Monday, August 3, 20262.2859642.2858902.2894462.285594
Sunday, August 2, 20262.2890752.2890752.2890752.284707
Saturday, August 1, 20262.3016912.3016912.3016912.301691
Friday, July 31, 20262.2865912.3016912.3016912.286591
Thursday, July 30, 20262.2844122.2845592.2871482.283599
Wednesday, July 29, 20262.2796942.2796202.2852982.278518
Tuesday, July 28, 20262.2781502.2782242.2791062.276389
Monday, July 27, 20262.2794002.2795472.2804302.277930
Sunday, July 26, 20262.2821242.2821242.2838212.279620
Friday, July 24, 20262.3002922.3009422.3009422.286176
Thursday, July 23, 20262.2830092.2829352.2839692.281977
Wednesday, July 22, 20262.2833782.2833782.2852982.282419
Tuesday, July 21, 20262.2810932.2809452.2954712.280945
Monday, July 20, 20262.2849292.2845592.2849292.281166
Sunday, July 19, 20262.2897422.2897422.2900392.283378

About these data

The KWD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency