currencies.zone

History KWD / JOD

The KWD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.297955
Inverse rate0.435169
Average2.298013
Change-0.47%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.2973062.2979552.2979552.297306
Wednesday, October 7, 20262.2979552.2973062.2979552.297306
Tuesday, October 6, 20262.2858902.2860382.2863342.279032
Monday, October 5, 20262.2871482.2871482.2884822.286038
Sunday, October 4, 20262.2913762.2913762.2913762.287074
Friday, October 2, 20262.2987982.2994482.2994482.294327
Thursday, October 1, 20262.2913022.2913022.2921942.283378
Wednesday, September 30, 20262.2905592.2905592.2919712.289742
Tuesday, September 29, 20262.2921942.2921942.2933102.291302
Monday, September 28, 20262.2914512.2915992.2976362.291228
Sunday, September 27, 20262.2927892.2927892.2927892.291153
Friday, September 25, 20262.3016912.3007152.3016912.300715
Thursday, September 24, 20262.2910052.2910052.2935332.291005
Wednesday, September 23, 20262.2883332.2881112.2918222.288037
Tuesday, September 22, 20262.2933102.2934592.2978602.288259
Monday, September 21, 20262.2945022.2944272.2945762.291005
Sunday, September 20, 20262.2963662.2963662.2963662.292343
Friday, September 18, 20262.3029612.3039382.3039382.302961
Thursday, September 17, 20262.2938312.2939062.2990562.293012
Wednesday, September 16, 20262.2911532.2907822.2947252.290485
Tuesday, September 15, 20262.2924912.2924172.2945762.292194
Monday, September 14, 20262.2915252.2916732.2932362.290856
Sunday, September 13, 20262.2948742.2948742.2948742.290707
Saturday, September 12, 20262.3082192.3082192.3082192.308219
Friday, September 11, 20262.3091982.3091982.3091982.309198
Thursday, September 10, 20262.2940552.2940552.2952472.293757
Wednesday, September 9, 20262.2924172.2927152.2957692.292268
Tuesday, September 8, 20262.2918222.2916732.2932362.287740
Monday, September 7, 20262.2918962.2915992.2923432.284412
Sunday, September 6, 20262.2901882.2901882.2915252.289149
Friday, September 4, 20262.3061892.2953482.3069402.295348
Thursday, September 3, 20262.2909302.2909302.2915252.289297
Wednesday, September 2, 20262.2887782.2887782.2945022.288778
Tuesday, September 1, 20262.2881112.2881852.2892972.287444
Monday, August 31, 20262.2932362.2931612.2933102.284781
Sunday, August 30, 20262.2907072.2907072.2931612.289149
Friday, August 28, 20262.2955662.2951992.3076922.294226
Thursday, August 27, 20262.2927892.2927892.2927892.291005
Wednesday, August 26, 20262.2922682.2921942.2922682.291525
Tuesday, August 25, 20262.2933102.2933102.2936822.291599
Monday, August 24, 20262.2932362.2932362.2938312.292194
Sunday, August 23, 20262.2943532.2943532.2953222.293236
Friday, August 21, 20262.3074672.2992202.3074672.299220
Thursday, August 20, 20262.2958442.2957692.2959182.294055
Wednesday, August 19, 20262.2956952.2956202.2961422.293906
Tuesday, August 18, 20262.2921192.2918962.2961422.287296
Monday, August 17, 20262.2920452.2919712.3013032.291302
Sunday, August 16, 20262.2924912.2924912.2932362.292045
Saturday, August 15, 20262.3046872.3046872.3046872.304687
Friday, August 14, 20262.3040362.3046872.3046872.297082
Thursday, August 13, 20262.2915252.2915252.2933842.291525
Wednesday, August 12, 20262.2890752.2889262.2924172.288704
Tuesday, August 11, 20262.2910052.2909302.2910052.289297
Monday, August 10, 20262.2900392.2898172.2913022.289742
Sunday, August 9, 20262.2926402.2926402.2926402.290188
Friday, August 7, 20262.3061892.2967102.3061892.296710
Thursday, August 6, 20262.2850772.2852252.2930122.285003
Wednesday, August 5, 20262.2884822.2884072.2908562.285150
Tuesday, August 4, 20262.2869262.2867782.2898912.286852
Monday, August 3, 20262.2859642.2858902.2894462.285594
Sunday, August 2, 20262.2890752.2890752.2890752.284707
Saturday, August 1, 20262.3016912.3016912.3016912.301691
Friday, July 31, 20262.2865912.3016912.3016912.286591
Thursday, July 30, 20262.2844122.2845592.2871482.283599
Wednesday, July 29, 20262.2796942.2796202.2852982.278518
Tuesday, July 28, 20262.2781502.2782242.2791062.276389
Monday, July 27, 20262.2794002.2795472.2804302.277930
Sunday, July 26, 20262.2821242.2821242.2838212.279620
Friday, July 24, 20262.3002922.3009422.3009422.286176
Thursday, July 23, 20262.2830092.2829352.2839692.281977
Wednesday, July 22, 20262.2833782.2833782.2852982.282419
Tuesday, July 21, 20262.2810932.2809452.2954712.280945
Monday, July 20, 20262.2849292.2845592.2849292.281166
Sunday, July 19, 20262.2897422.2897422.2900392.283378
Friday, July 17, 20262.3031882.3025372.3031882.302537
Thursday, July 16, 20262.2894462.2894462.2907822.289149
Wednesday, July 15, 20262.2879632.2879632.2904852.287296
Tuesday, July 14, 20262.2857422.2857422.2878882.284929
Monday, July 13, 20262.2847812.2847812.2874442.284485
Sunday, July 12, 20262.2859642.2859642.2859642.283969
Thursday, July 9, 20262.2858162.2858162.2875182.285150
Wednesday, July 8, 20262.2833042.2830092.2861862.283083
Tuesday, July 7, 20262.2844852.2844852.2904852.281093
Monday, July 6, 20262.2817562.2819032.2851502.280430
Sunday, July 5, 20262.2805772.2805772.2811662.279179
Thursday, July 2, 20262.3179892.3180652.3180652.280430
Wednesday, July 1, 20262.2880372.2880372.3180652.288037
Tuesday, June 30, 20262.2845592.2845592.2880372.284559
Monday, June 29, 20262.2857422.2858902.2857422.284485
Sunday, June 28, 20262.2855942.2855942.2858162.284559

About these data

The KWD/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency