About these data
The KWD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / IRR
The KWD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate5,773,190.801329
Inverse rate0.000000
Average3,328,023.272339
Change+4106.04%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 5,738,721.471525 | 5,773,190.801329 | 5,773,190.801329 | 5,738,721.471525 |
| Wednesday, October 7, 2026 | 5,738,721.471525 | 5,738,721.471525 | 5,738,721.471525 | 5,738,721.471525 |
| Tuesday, October 6, 2026 | 5,558,611.477679 | 5,558,971.152644 | 5,559,690.642229 | 5,541,935.441248 |
| Monday, October 5, 2026 | 5,561,670.467548 | 5,561,670.467548 | 5,564,913.322658 | 5,558,971.152644 |
| Sunday, October 4, 2026 | 5,659,666.601143 | 5,659,663.357865 | 5,659,666.601143 | 5,649,039.949586 |
| Friday, October 2, 2026 | 5,657,063.769797 | 5,657,063.769797 | 5,657,063.769797 | 5,646,061.736688 |
| Thursday, October 1, 2026 | 5,659,479.555922 | 5,433,125.540707 | 5,671,384.093331 | 5,639,908.106539 |
| Wednesday, September 30, 2026 | 5,431,526.394061 | 5,431,364.287979 | 5,434,874.113795 | 5,429,590.014469 |
| Tuesday, September 29, 2026 | 5,435,241.077892 | 4,459,801.453915 | 5,437,887.422737 | 5,433,125.540707 |
| Monday, September 28, 2026 | 4,458,355.160262 | 4,456,860.367231 | 4,472,015.478250 | 4,457,921.239637 |
| Sunday, September 27, 2026 | 4,460,878.032679 | 4,459,174.261719 | 4,462,581.803639 | 4,457,695.400521 |
| Friday, September 25, 2026 | 5,547,025.509808 | 5,547,019.007857 | 5,547,025.509808 | 5,547,019.007857 |
| Thursday, September 24, 2026 | 4,455,703.889668 | 4,455,866.027286 | 4,460,622.097817 | 4,455,703.889668 |
| Wednesday, September 23, 2026 | 4,450,508.662704 | 4,450,238.027790 | 4,457,293.824054 | 4,449,931.781234 |
| Tuesday, September 22, 2026 | 4,460,349.862757 | 4,461,937.901075 | 4,472,776.800367 | 4,450,526.264239 |
| Monday, September 21, 2026 | 4,463,966.811415 | 4,462,522.604227 | 4,464,111.557280 | 4,457,163.128233 |
| Sunday, September 20, 2026 | 4,466,293.765797 | 4,466,131.248740 | 4,466,293.765797 | 4,458,468.502098 |
| Friday, September 18, 2026 | 4,471,923.995497 | 4,472,744.041051 | 4,472,744.041051 | 4,471,923.995497 |
| Thursday, September 17, 2026 | 4,461,363.660538 | 4,461,345.936796 | 4,471,526.175778 | 4,459,770.879830 |
| Wednesday, September 16, 2026 | 4,455,992.845123 | 4,455,432.863862 | 4,462,939.900969 | 4,454,692.625421 |
| Tuesday, September 15, 2026 | 4,458,757.805722 | 4,458,451.127206 | 4,462,812.434237 | 4,458,179.236014 |
| Monday, September 14, 2026 | 4,456,715.613155 | 4,457,166.884805 | 4,460,043.023148 | 4,455,414.971685 |
| Sunday, September 13, 2026 | 4,463,230.227800 | 4,463,230.227800 | 4,463,392.639293 | 4,455,126.091169 |
| Saturday, September 12, 2026 | 4,482,134.638368 | 4,482,134.638368 | 4,482,134.638368 | 4,482,134.638368 |
| Friday, September 11, 2026 | 4,481,696.771447 | 4,481,696.771447 | 4,481,696.771447 | 4,481,696.771447 |
| Thursday, September 10, 2026 | 4,461,636.056273 | 4,461,636.056273 | 4,463,954.913554 | 4,461,056.286687 |
| Wednesday, September 9, 2026 | 4,458,451.127206 | 4,459,029.788551 | 4,464,970.387935 | 4,458,161.852851 |
| Tuesday, September 8, 2026 | 4,457,293.824054 | 4,457,004.699852 | 4,460,043.023148 | 4,449,355.478678 |
| Monday, September 7, 2026 | 4,457,438.615693 | 4,457,022.546932 | 4,458,468.502098 | 4,442,881.703521 |
| Sunday, September 6, 2026 | 4,454,115.089149 | 4,454,277.168952 | 4,456,877.787589 | 4,452,094.890953 |
| Friday, September 4, 2026 | 4,475,573.940874 | 4,454,534.577122 | 4,477,032.499588 | 4,454,534.577122 |
| Thursday, September 3, 2026 | 4,455,559.641282 | 4,455,721.773651 | 4,456,715.613155 | 4,452,383.378491 |
| Wednesday, September 2, 2026 | 4,451,535.600799 | 4,451,373.620754 | 4,462,667.730495 | 4,451,535.600799 |
| Tuesday, September 1, 2026 | 4,450,238.027790 | 4,450,220.418047 | 4,452,545.395280 | 4,448,779.325375 |
| Monday, August 31, 2026 | 4,460,205.318662 | 4,459,898.062264 | 4,460,349.862757 | 4,443,761.921358 |
| Sunday, August 30, 2026 | 4,455,288.207762 | 4,455,126.091169 | 4,460,060.352503 | 4,452,094.890953 |
| Friday, August 28, 2026 | 4,457,680.200182 | 4,456,907.323419 | 4,481,167.584605 | 4,455,078.944710 |
| Thursday, August 27, 2026 | 4,459,336.525620 | 4,459,174.261719 | 4,459,336.525620 | 4,455,866.027286 |
| Wednesday, August 26, 2026 | 4,458,161.852851 | 4,458,179.236014 | 4,458,161.852851 | 4,456,715.613155 |
| Tuesday, August 25, 2026 | 4,460,187.561983 | 4,460,187.561983 | 4,461,074.018667 | 4,456,860.367231 |
| Monday, August 24, 2026 | 4,460,205.318662 | 4,460,205.318662 | 4,461,363.660538 | 4,458,017.014223 |
| Sunday, August 23, 2026 | 4,462,377.919279 | 4,462,377.919279 | 4,464,262.581431 | 4,460,205.318662 |
| Friday, August 21, 2026 | 4,480,719.479338 | 4,464,706.457332 | 4,480,719.479338 | 4,464,706.457332 |
| Thursday, August 20, 2026 | 4,465,115.678745 | 4,464,970.387935 | 4,465,260.546557 | 4,461,636.056273 |
| Wednesday, August 19, 2026 | 4,464,988.008494 | 4,464,680.267020 | 4,465,858.572698 | 4,461,508.279721 |
| Tuesday, August 18, 2026 | 4,457,872.185006 | 4,457,438.615693 | 4,465,696.071477 | 4,448,491.304675 |
| Monday, August 17, 2026 | 4,457,727.796196 | 4,457,501.882772 | 4,475,732.735656 | 4,456,281.838059 |
| Sunday, August 16, 2026 | 4,458,514.441458 | 4,458,595.562879 | 4,459,961.875391 | 4,457,646.690563 |
| Saturday, August 15, 2026 | 4,473,064.566187 | 4,473,064.566187 | 4,473,064.566187 | 4,473,064.566187 |
| Friday, August 14, 2026 | 4,472,835.887812 | 4,473,064.566187 | 4,473,064.566187 | 4,459,336.213818 |
| Thursday, August 13, 2026 | 4,456,634.525939 | 4,456,715.613155 | 4,460,251.388663 | 4,456,634.525939 |
| Wednesday, August 12, 2026 | 4,451,950.446262 | 4,452,147.986441 | 4,458,451.127206 | 4,451,229.222861 |
| Tuesday, August 11, 2026 | 4,456,514.577760 | 4,456,127.104575 | 4,456,514.577760 | 4,452,869.428858 |
| Monday, August 10, 2026 | 4,454,393.619708 | 4,458,093.147378 | 4,456,849.393331 | 4,453,816.234486 |
| Sunday, August 9, 2026 | 4,463,590.241287 | 4,459,047.146894 | 4,463,590.241287 | 4,458,815.403460 |
| Friday, August 7, 2026 | 4,475,968.077667 | 4,458,505.518102 | 4,480,455.862519 | 4,458,505.518102 |
| Thursday, August 6, 2026 | 4,444,336.754801 | 4,444,624.227295 | 4,459,770.879830 | 4,444,192.818314 |
| Wednesday, August 5, 2026 | 4,450,958.903763 | 4,452,919.937524 | 4,455,577.098790 | 4,444,480.272188 |
| Tuesday, August 4, 2026 | 4,450,037.086926 | 4,449,749.050078 | 4,455,806.525717 | 4,449,893.278474 |
| Monday, August 3, 2026 | 4,448,165.299224 | 4,447,212.733452 | 4,454,940.285451 | 4,447,446.096947 |
| Sunday, August 2, 2026 | 4,453,408.455578 | 4,453,408.455578 | 4,453,408.455578 | 4,444,911.557659 |
| Saturday, August 1, 2026 | 4,469,944.856068 | 4,469,944.856068 | 4,469,944.856068 | 4,469,944.856068 |
| Friday, July 31, 2026 | 4,442,721.198089 | 4,469,944.856068 | 4,470,163.484162 | 4,442,503.912150 |
| Thursday, July 30, 2026 | 4,444,336.742833 | 4,445,432.539106 | 4,449,660.103402 | 4,442,756.554382 |
| Wednesday, July 29, 2026 | 4,435,965.289252 | 4,435,821.962287 | 4,446,870.302399 | 4,433,676.151693 |
| Tuesday, July 28, 2026 | 4,432,961.626769 | 4,433,104.342917 | 4,434,820.638256 | 4,429,533.238960 |
| Monday, July 27, 2026 | 4,434,586.308181 | 4,434,872.437347 | 4,437,396.934192 | 4,431,726.620023 |
| Sunday, July 26, 2026 | 4,440,855.377448 | 4,440,693.868305 | 4,444,156.906316 | 4,435,015.302538 |
| Friday, July 24, 2026 | 4,468,817.723632 | 4,469,035.468183 | 4,469,035.468183 | 4,441,392.989289 |
| Thursday, July 23, 2026 | 4,442,577.190390 | 4,442,272.302339 | 4,444,444.637374 | 4,440,568.538373 |
| Wednesday, July 22, 2026 | 4,443,133.622685 | 4,442,648.829054 | 4,446,870.302399 | 4,441,267.636771 |
| Tuesday, July 21, 2026 | 4,438,202.110122 | 4,438,399.849131 | 4,466,177.174527 | 4,437,915.572007 |
| Monday, July 20, 2026 | 4,446,151.518791 | 4,444,624.131661 | 4,446,151.518791 | 4,438,829.930650 |
| Sunday, July 19, 2026 | 4,454,707.500082 | 4,454,707.500082 | 4,455,285.000847 | 4,442,325.633301 |
| Friday, July 17, 2026 | 4,472,527.823325 | 4,472,203.327542 | 4,472,527.823325 | 4,472,203.327542 |
| Thursday, July 16, 2026 | 4,454,130.149011 | 4,454,130.149011 | 4,456,729.838715 | 4,453,552.947575 |
| Wednesday, July 15, 2026 | 4,451,245.207418 | 4,451,245.207418 | 4,456,151.532798 | 4,449,948.181125 |
| Tuesday, July 14, 2026 | 4,446,925.009779 | 4,446,925.009779 | 4,451,100.865126 | 4,445,342.980599 |
| Monday, July 13, 2026 | 4,445,055.498804 | 4,445,055.498804 | 4,450,236.296152 | 4,444,480.218451 |
| Sunday, July 12, 2026 | 4,447,356.394824 | 4,447,356.394824 | 4,447,356.394824 | 4,443,474.799295 |
| Thursday, July 9, 2026 | 4,447,068.652562 | 4,445,450.948433 | 4,450,380.582375 | 4,445,774.058745 |
| Wednesday, July 8, 2026 | 4,440,566.370127 | 4,441,607.759813 | 4,446,170.326596 | 4,440,135.717147 |
| Tuesday, July 7, 2026 | 4,446,096.980990 | 4,446,096.980990 | 4,457,772.540994 | 4,437,879.237860 |
| Monday, July 6, 2026 | 4,440,784.067775 | 4,442,685.827837 | 4,447,391.291942 | 4,438,203.880352 |
| Sunday, July 5, 2026 | 4,440,104.795972 | 4,440,427.595303 | 4,441,251.550907 | 4,437,382.985026 |
| Thursday, July 2, 2026 | 4,512,943.483339 | 4,513,419.420811 | 4,513,091.315300 | 4,439,817.772673 |
| Wednesday, July 1, 2026 | 4,454,627.681007 | 4,454,627.681007 | 4,513,419.420811 | 4,454,627.681007 |
| Tuesday, June 30, 2026 | 4,447,857.761440 | 4,447,857.761440 | 4,454,951.536164 | 4,447,857.761440 |
| Monday, June 29, 2026 | 4,450,605.572212 | 4,448,506.938685 | 4,453,395.617287 | 4,447,713.743529 |
| Sunday, June 28, 2026 | 4,446,637.323335 | 4,446,637.323335 | 4,448,362.815866 | 4,444,624.131661 |
Reference data supplied by our market data provider. It is not financial advice.