About these data
The KWD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / IRR
The KWD/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,456,907.323419
Inverse rate0.000000
Average2,814,175.962885
Change+3135.59%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 4,457,680.200182 | 4,456,907.323419 | 4,481,167.584605 | 4,455,078.944710 |
| Thursday, August 27, 2026 | 4,478,667.584668 | 4,479,329.253491 | 4,479,329.253491 | 4,478,667.584668 |
| Wednesday, August 26, 2026 | 4,458,161.852851 | 4,458,179.236014 | 4,458,161.852851 | 4,456,715.613155 |
| Tuesday, August 25, 2026 | 4,460,187.561983 | 4,460,187.561983 | 4,461,074.018667 | 4,456,860.367231 |
| Monday, August 24, 2026 | 4,460,205.318662 | 4,460,205.318662 | 4,461,363.660538 | 4,458,017.014223 |
| Sunday, August 23, 2026 | 4,462,377.919279 | 4,462,377.919279 | 4,464,262.581431 | 4,460,205.318662 |
| Friday, August 21, 2026 | 4,480,719.479338 | 4,464,706.457332 | 4,480,719.479338 | 4,464,706.457332 |
| Thursday, August 20, 2026 | 4,465,115.678745 | 4,464,970.387935 | 4,465,260.546557 | 4,461,636.056273 |
| Wednesday, August 19, 2026 | 4,464,988.008494 | 4,464,680.267020 | 4,465,858.572698 | 4,461,508.279721 |
| Tuesday, August 18, 2026 | 4,457,872.185006 | 4,457,438.615693 | 4,465,696.071477 | 4,448,491.304675 |
| Monday, August 17, 2026 | 4,457,727.796196 | 4,457,501.882772 | 4,475,732.735656 | 4,456,281.838059 |
| Sunday, August 16, 2026 | 4,458,514.441458 | 4,458,595.562879 | 4,459,961.875391 | 4,457,646.690563 |
| Saturday, August 15, 2026 | 4,473,064.566187 | 4,473,064.566187 | 4,473,064.566187 | 4,473,064.566187 |
| Friday, August 14, 2026 | 4,472,835.887812 | 4,473,064.566187 | 4,473,064.566187 | 4,459,336.213818 |
| Thursday, August 13, 2026 | 4,456,634.525939 | 4,456,715.613155 | 4,460,251.388663 | 4,456,634.525939 |
| Wednesday, August 12, 2026 | 4,451,950.446262 | 4,452,147.986441 | 4,458,451.127206 | 4,451,229.222861 |
| Tuesday, August 11, 2026 | 4,456,514.577760 | 4,456,127.104575 | 4,456,514.577760 | 4,452,869.428858 |
| Monday, August 10, 2026 | 4,454,393.619708 | 4,458,093.147378 | 4,456,849.393331 | 4,453,816.234486 |
| Sunday, August 9, 2026 | 4,463,590.241287 | 4,459,047.146894 | 4,463,590.241287 | 4,458,815.403460 |
| Friday, August 7, 2026 | 4,475,968.077667 | 4,458,505.518102 | 4,480,455.862519 | 4,458,505.518102 |
| Thursday, August 6, 2026 | 4,444,336.754801 | 4,444,624.227295 | 4,459,770.879830 | 4,444,192.818314 |
| Wednesday, August 5, 2026 | 4,450,958.903763 | 4,452,919.937524 | 4,455,577.098790 | 4,444,480.272188 |
| Tuesday, August 4, 2026 | 4,450,037.086926 | 4,449,749.050078 | 4,455,806.525717 | 4,449,893.278474 |
| Monday, August 3, 2026 | 4,448,165.299224 | 4,447,212.733452 | 4,454,940.285451 | 4,447,446.096947 |
| Sunday, August 2, 2026 | 4,453,408.455578 | 4,453,408.455578 | 4,453,408.455578 | 4,444,911.557659 |
| Saturday, August 1, 2026 | 4,469,944.856068 | 4,469,944.856068 | 4,469,944.856068 | 4,469,944.856068 |
| Friday, July 31, 2026 | 4,442,721.198089 | 4,469,944.856068 | 4,470,163.484162 | 4,442,503.912150 |
| Thursday, July 30, 2026 | 4,444,336.742833 | 4,445,432.539106 | 4,449,660.103402 | 4,442,756.554382 |
| Wednesday, July 29, 2026 | 4,435,965.289252 | 4,435,821.962287 | 4,446,870.302399 | 4,433,676.151693 |
| Tuesday, July 28, 2026 | 4,432,961.626769 | 4,433,104.342917 | 4,434,820.638256 | 4,429,533.238960 |
| Monday, July 27, 2026 | 4,434,586.308181 | 4,434,872.437347 | 4,437,396.934192 | 4,431,726.620023 |
| Sunday, July 26, 2026 | 4,440,855.377448 | 4,440,693.868305 | 4,444,156.906316 | 4,435,015.302538 |
| Friday, July 24, 2026 | 4,468,817.723632 | 4,469,035.468183 | 4,469,035.468183 | 4,441,392.989289 |
| Thursday, July 23, 2026 | 4,442,577.190390 | 4,442,272.302339 | 4,444,444.637374 | 4,440,568.538373 |
| Wednesday, July 22, 2026 | 4,443,133.622685 | 4,442,648.829054 | 4,446,870.302399 | 4,441,267.636771 |
| Tuesday, July 21, 2026 | 4,438,202.110122 | 4,438,399.849131 | 4,466,177.174527 | 4,437,915.572007 |
| Monday, July 20, 2026 | 4,446,151.518791 | 4,444,624.131661 | 4,446,151.518791 | 4,438,829.930650 |
| Sunday, July 19, 2026 | 4,454,707.500082 | 4,454,707.500082 | 4,455,285.000847 | 4,442,325.633301 |
| Friday, July 17, 2026 | 4,472,527.823325 | 4,472,203.327542 | 4,472,527.823325 | 4,472,203.327542 |
| Thursday, July 16, 2026 | 4,454,130.149011 | 4,454,130.149011 | 4,456,729.838715 | 4,453,552.947575 |
| Wednesday, July 15, 2026 | 4,451,245.207418 | 4,451,245.207418 | 4,456,151.532798 | 4,449,948.181125 |
| Tuesday, July 14, 2026 | 4,446,925.009779 | 4,446,925.009779 | 4,451,100.865126 | 4,445,342.980599 |
| Monday, July 13, 2026 | 4,445,055.498804 | 4,445,055.498804 | 4,450,236.296152 | 4,444,480.218451 |
| Sunday, July 12, 2026 | 4,447,356.394824 | 4,447,356.394824 | 4,447,356.394824 | 4,443,474.799295 |
| Thursday, July 9, 2026 | 4,447,068.652562 | 4,445,450.948433 | 4,450,380.582375 | 4,445,774.058745 |
| Wednesday, July 8, 2026 | 4,440,566.370127 | 4,441,607.759813 | 4,446,170.326596 | 4,440,135.717147 |
| Tuesday, July 7, 2026 | 4,446,096.980990 | 4,446,096.980990 | 4,457,772.540994 | 4,437,879.237860 |
| Monday, July 6, 2026 | 4,440,784.067775 | 4,442,685.827837 | 4,447,391.291942 | 4,438,203.880352 |
| Sunday, July 5, 2026 | 4,440,104.795972 | 4,440,427.595303 | 4,441,251.550907 | 4,437,382.985026 |
| Thursday, July 2, 2026 | 4,512,943.483339 | 4,513,419.420811 | 4,513,091.315300 | 4,439,817.772673 |
| Wednesday, July 1, 2026 | 4,454,627.681007 | 4,454,627.681007 | 4,513,419.420811 | 4,454,627.681007 |
| Tuesday, June 30, 2026 | 4,447,857.761440 | 4,447,857.761440 | 4,454,951.536164 | 4,447,857.761440 |
| Monday, June 29, 2026 | 4,450,605.572212 | 4,448,506.938685 | 4,453,395.617287 | 4,447,713.743529 |
| Sunday, June 28, 2026 | 4,446,637.323335 | 4,446,637.323335 | 4,448,362.815866 | 4,444,624.131661 |
| Thursday, June 25, 2026 | 4,446,061.633495 | 4,446,061.633495 | 4,448,076.127907 | 4,445,774.058745 |
| Wednesday, June 24, 2026 | 4,448,364.000562 | 4,448,364.000562 | 4,450,092.448666 | 4,444,624.131661 |
| Tuesday, June 23, 2026 | 4,455,862.651364 | 4,456,007.302661 | 4,457,018.832606 | 4,447,356.394824 |
| Monday, June 22, 2026 | 4,460,200.672136 | 4,460,345.173863 | 4,461,214.107014 | 4,455,140.826797 |
| Sunday, June 21, 2026 | 4,469,627.960765 | 4,470,440.916014 | 4,473,170.662342 | 4,455,573.807383 |
| Thursday, June 18, 2026 | 4,470,731.637990 | 4,469,627.960765 | 4,471,168.008548 | 4,466,664.535633 |
| Wednesday, June 17, 2026 | 4,472,357.654225 | 4,472,228.711987 | 4,475,123.056220 | 4,468,175.182091 |
| Tuesday, June 16, 2026 | 4,470,177.151437 | 4,470,193.403671 | 4,477,891.445680 | 4,466,868.272201 |
| Monday, June 15, 2026 | 4,469,596.100796 | 4,469,902.858412 | 4,470,031.658113 | 4,466,547.412986 |
| Sunday, June 14, 2026 | 4,465,403.583532 | 4,466,199.089732 | 4,471,065.266121 | 4,465,403.583532 |
| Friday, June 12, 2026 | 4,463,011.006939 | 4,476,741.323825 | 4,477,538.849828 | 4,461,891.603961 |
| Thursday, June 11, 2026 | 4,466,634.338412 | 4,464,488.788682 | 4,468,665.611581 | 4,464,749.593057 |
| Wednesday, June 10, 2026 | 4,450,092.448666 | 4,450,613.272506 | 4,463,328.940085 | 4,450,092.448666 |
| Tuesday, June 9, 2026 | 4,451,100.865126 | 4,451,622.171182 | 4,453,496.869931 | 4,450,668.753399 |
| Monday, June 8, 2026 | 4,449,660.103402 | 4,450,325.161066 | 4,454,562.933160 | 4,449,660.103402 |
| Sunday, June 7, 2026 | 4,451,622.171182 | 4,450,812.638145 | 4,453,641.341386 | 4,450,613.272506 |
| Thursday, June 4, 2026 | 4,457,018.832606 | 4,460,261.479992 | 4,457,886.039198 | 4,451,389.129440 |
| Wednesday, June 3, 2026 | 4,456,937.249513 | 4,456,937.249513 | 4,472,734.572382 | 4,456,793.073400 |
| Tuesday, June 2, 2026 | 4,375,182.109919 | 4,375,040.628905 | 4,462,866.437609 | 4,374,190.246322 |
| Monday, June 1, 2026 | 4,375,890.919715 | 4,375,384.514592 | 4,377,025.155052 | 4,373,765.601057 |
| Sunday, May 31, 2026 | 4,371,560.914524 | 4,343,076.418543 | 4,375,809.959754 | 4,371,560.914524 |
| Thursday, May 28, 2026 | 4,342,795.314005 | 4,341,986.147746 | 4,345,326.565606 | 4,342,092.502451 |
| Wednesday, May 27, 2026 | 4,339,738.621137 | 4,275,315.403539 | 4,342,548.288455 | 4,339,036.667739 |
| Tuesday, May 26, 2026 | 4,276,976.020791 | 4,281,645.407330 | 4,277,529.709040 | 4,275,592.014814 |
| Monday, May 25, 2026 | 4,283,309.183284 | 4,282,152.479540 | 4,283,447.648532 | 4,280,537.216433 |
| Sunday, May 24, 2026 | 4,281,091.240166 | 4,279,796.783672 | 4,283,725.019281 | 4,279,844.682060 |
| Thursday, May 21, 2026 | 4,280,489.512034 | 4,274,130.990770 | 4,281,598.013487 | 4,278,966.053103 |
| Wednesday, May 20, 2026 | 4,276,113.310793 | 4,276,187.221543 | 4,279,140.677896 | 4,271,547.754489 |
| Tuesday, May 19, 2026 | 4,277,498.965440 | 4,277,849.701872 | 4,280,250.159053 | 4,274,728.966083 |
| Monday, May 18, 2026 | 4,270,850.086815 | 4,287,386.792937 | 4,270,850.086815 | 4,255,215.786078 |
| Sunday, May 17, 2026 | 4,265,917.955700 | 4,265,917.955700 | 4,286,828.869251 | 4,262,597.986222 |
| Thursday, May 14, 2026 | 4,267,718.415524 | 4,261,501.795455 | 4,268,827.432422 | 4,265,917.955700 |
| Wednesday, May 13, 2026 | 4,265,241.051895 | 4,261,853.071340 | 4,266,766.288702 | 4,263,163.015034 |
| Tuesday, May 12, 2026 | 4,266,766.288702 | 4,263,515.419148 | 4,268,986.876121 | 4,261,363.659454 |
| Monday, May 11, 2026 | 4,262,367.145738 | 4,262,204.528243 | 4,263,615.196683 | 4,259,319.520013 |
| Sunday, May 10, 2026 | 4,266,506.193374 | 4,272,691.894837 | 4,266,506.193374 | 4,262,759.014347 |
Reference data supplied by our market data provider. It is not financial advice.