About these data
The KWD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / IQD
The KWD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,261.373295
Inverse rate0.000235
Average4,224.838960
Change-0.71%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 4,261.308149 | 4,261.373295 | 4,261.373295 | 4,253.172776 |
| Thursday, September 17, 2026 | 4,261.308149 | 4,261.308149 | 4,261.308149 | 4,261.308149 |
| Wednesday, September 16, 2026 | 4,147.671258 | 4,241.107769 | 4,154.137629 | 4,119.685478 |
| Tuesday, September 15, 2026 | 4,121.805960 | 4,119.779531 | 4,248.132351 | 4,121.271113 |
| Monday, September 14, 2026 | 4,119.108273 | 4,242.758377 | 4,122.183623 | 4,116.974007 |
| Sunday, September 13, 2026 | 4,128.669849 | 4,121.111925 | 4,128.669849 | 4,116.604956 |
| Saturday, September 12, 2026 | 4,271.200358 | 4,271.200358 | 4,271.200358 | 4,271.200358 |
| Friday, September 11, 2026 | 4,271.037120 | 4,266.144752 | 4,271.037120 | 4,262.883174 |
| Thursday, September 10, 2026 | 4,130.385168 | 4,127.488886 | 4,249.374497 | 4,124.540934 |
| Wednesday, September 9, 2026 | 4,122.719691 | 4,244.686120 | 4,130.573498 | 4,122.452200 |
| Tuesday, September 8, 2026 | 4,114.827901 | 4,242.758377 | 4,245.650649 | 4,107.499480 |
| Monday, September 7, 2026 | 4,121.075775 | 4,119.743726 | 4,122.638420 | 4,107.617343 |
| Sunday, September 6, 2026 | 4,163.948080 | 4,162.765720 | 4,166.379191 | 4,115.338710 |
| Friday, September 4, 2026 | 4,265.472157 | 4,240.557443 | 4,266.862245 | 4,237.315426 |
| Thursday, September 3, 2026 | 4,155.356043 | 4,241.382781 | 4,242.483186 | 4,152.393788 |
| Wednesday, September 2, 2026 | 4,153.782506 | 4,237.397981 | 4,167.424871 | 4,153.782506 |
| Tuesday, September 1, 2026 | 4,162.045744 | 4,158.769984 | 4,164.203689 | 4,156.777466 |
| Monday, August 31, 2026 | 4,160.585373 | 4,166.708383 | 4,242.542224 | 4,145.246582 |
| Sunday, August 30, 2026 | 4,184.565292 | 4,187.003374 | 4,189.878722 | 4,159.418185 |
| Friday, August 28, 2026 | 4,247.688863 | 4,245.145247 | 4,268.318077 | 4,237.040731 |
| Thursday, August 27, 2026 | 4,162.912071 | 4,244.823649 | 4,244.823649 | 4,159.672266 |
| Wednesday, August 26, 2026 | 4,168.699982 | 4,243.722029 | 4,168.699982 | 4,165.352931 |
| Tuesday, August 25, 2026 | 4,165.280558 | 4,164.549095 | 4,168.696475 | 4,162.173357 |
| Monday, August 24, 2026 | 4,167.265006 | 4,242.404739 | 4,170.961873 | 4,165.371994 |
| Sunday, August 23, 2026 | 4,177.043383 | 4,175.881866 | 4,249.512740 | 4,168.819018 |
| Friday, August 21, 2026 | 4,261.493438 | 4,249.512740 | 4,269.710000 | 4,246.263877 |
| Thursday, August 20, 2026 | 4,178.455082 | 4,176.192190 | 4,250.617368 | 4,169.382506 |
| Wednesday, August 19, 2026 | 4,148.561436 | 4,250.064983 | 4,176.870939 | 4,145.328310 |
| Tuesday, August 18, 2026 | 4,166.728937 | 4,243.171434 | 4,174.129921 | 4,157.960721 |
| Monday, August 17, 2026 | 4,168.876263 | 4,166.618218 | 4,257.328835 | 4,165.404377 |
| Sunday, August 16, 2026 | 4,157.877662 | 4,161.561398 | 4,168.917679 | 4,157.068423 |
| Saturday, August 15, 2026 | 4,262.695110 | 4,262.695110 | 4,262.695110 | 4,262.695110 |
| Friday, August 14, 2026 | 4,262.760278 | 4,262.695110 | 4,262.760278 | 4,241.716213 |
| Thursday, August 13, 2026 | 4,164.034867 | 4,167.882155 | 4,245.926251 | 4,162.847066 |
| Wednesday, August 12, 2026 | 4,162.242049 | 4,237.672512 | 4,168.319702 | 4,159.107292 |
| Tuesday, August 11, 2026 | 4,162.324420 | 4,241.382781 | 4,163.259798 | 4,159.222543 |
| Monday, August 10, 2026 | 4,165.589296 | 4,162.678943 | 4,167.885848 | 4,160.121432 |
| Sunday, August 9, 2026 | 4,155.285465 | 4,154.045589 | 4,168.154423 | 4,150.840430 |
| Friday, August 7, 2026 | 4,265.472157 | 4,249.205013 | 4,265.537367 | 4,241.027911 |
| Thursday, August 6, 2026 | 4,160.771730 | 4,230.819074 | 4,175.221101 | 4,152.094543 |
| Wednesday, August 5, 2026 | 4,152.979855 | 4,236.711604 | 4,162.496258 | 4,146.934949 |
| Tuesday, August 4, 2026 | 4,149.789885 | 4,233.694677 | 4,239.458036 | 4,149.655779 |
| Monday, August 3, 2026 | 4,160.746715 | 4,159.202304 | 4,167.083935 | 4,152.252811 |
| Sunday, August 2, 2026 | 4,144.675853 | 4,147.586018 | 4,159.322787 | 4,136.768003 |
| Saturday, August 1, 2026 | 4,257.152262 | 4,257.152262 | 4,257.152262 | 4,257.152262 |
| Friday, July 31, 2026 | 4,222.940106 | 4,257.152262 | 4,257.314970 | 4,222.940106 |
| Thursday, July 30, 2026 | 4,226.080846 | 4,151.956558 | 4,234.380077 | 4,152.224234 |
| Wednesday, July 29, 2026 | 4,115.837460 | 4,220.443809 | 4,153.299404 | 4,113.713521 |
| Tuesday, July 28, 2026 | 4,128.147965 | 4,217.858142 | 4,219.491104 | 4,124.955316 |
| Monday, July 27, 2026 | 4,149.167835 | 4,220.307856 | 4,221.942309 | 4,138.302490 |
| Sunday, July 26, 2026 | 4,139.338944 | 4,147.759816 | 4,150.227864 | 4,134.797656 |
| Friday, July 24, 2026 | 4,255.768493 | 4,250.893615 | 4,255.833555 | 4,221.576287 |
| Thursday, July 23, 2026 | 4,157.757414 | 4,157.258021 | 4,228.494025 | 4,144.869131 |
| Wednesday, July 22, 2026 | 4,143.760142 | 4,227.400457 | 4,152.929817 | 4,137.725694 |
| Tuesday, July 21, 2026 | 4,150.796058 | 4,222.896529 | 4,176.959532 | 4,143.991043 |
| Monday, July 20, 2026 | 4,158.483658 | 4,151.373147 | 4,158.483658 | 4,145.114668 |
| Sunday, July 19, 2026 | 4,160.791227 | 4,155.563824 | 4,161.330625 | 4,149.226301 |
| Friday, July 17, 2026 | 4,259.987215 | 4,259.922090 | 4,259.987215 | 4,259.922090 |
| Thursday, July 16, 2026 | 4,165.875850 | 4,238.633856 | 4,168.307298 | 4,158.339594 |
| Wednesday, July 15, 2026 | 4,157.075084 | 4,138.964765 | 4,161.657164 | 4,155.863774 |
| Tuesday, July 14, 2026 | 4,137.773016 | 4,231.777310 | 4,156.629175 | 4,136.300970 |
| Monday, July 13, 2026 | 4,170.274116 | 4,229.998248 | 4,175.134650 | 4,150.071155 |
| Sunday, July 12, 2026 | 4,167.992097 | 4,158.157273 | 4,167.992097 | 4,153.286586 |
| Thursday, July 9, 2026 | 4,147.723483 | 4,231.914003 | 4,157.908642 | 4,146.516032 |
| Wednesday, July 8, 2026 | 4,141.309857 | 4,226.717315 | 4,153.060159 | 4,140.908226 |
| Tuesday, July 7, 2026 | 4,160.385910 | 4,229.450801 | 4,171.311186 | 4,144.877390 |
| Monday, July 6, 2026 | 4,139.197506 | 4,137.656330 | 4,151.661882 | 4,136.702317 |
| Sunday, July 5, 2026 | 4,147.154552 | 4,145.179613 | 4,148.225646 | 4,142.291655 |
| Thursday, July 2, 2026 | 4,203.543152 | 4,291.620095 | 4,209.179980 | 4,129.308988 |
| Wednesday, July 1, 2026 | 4,156.806257 | 4,236.025450 | 4,211.361209 | 4,156.806257 |
| Tuesday, June 30, 2026 | 4,148.444249 | 4,144.539183 | 4,236.025450 | 4,148.444249 |
| Monday, June 29, 2026 | 4,148.697301 | 4,232.051113 | 4,158.349501 | 4,146.416466 |
| Sunday, June 28, 2026 | 4,158.828836 | 4,156.547841 | 4,159.232247 | 4,150.968154 |
| Thursday, June 25, 2026 | 4,144.663073 | 4,227.721029 | 4,155.066688 | 4,136.860407 |
| Wednesday, June 24, 2026 | 4,145.844225 | 4,229.910330 | 4,157.639048 | 4,142.358693 |
| Tuesday, June 23, 2026 | 4,160.614517 | 4,169.738843 | 4,161.694089 | 4,152.671890 |
| Monday, June 22, 2026 | 4,176.514042 | 4,167.732152 | 4,245.375083 | 4,161.138592 |
| Sunday, June 21, 2026 | 4,176.405958 | 4,171.174544 | 4,176.677558 | 4,163.273803 |
| Thursday, June 18, 2026 | 4,253.658471 | 4,176.734236 | 4,254.073654 | 4,169.940628 |
| Wednesday, June 17, 2026 | 4,177.005858 | 4,177.231879 | 4,179.588635 | 4,175.376658 |
| Tuesday, June 16, 2026 | 4,175.330824 | 4,251.584595 | 4,182.536295 | 4,174.516789 |
| Monday, June 15, 2026 | 4,179.942434 | 4,174.327030 | 4,251.446216 | 4,172.954248 |
| Sunday, June 14, 2026 | 4,170.125273 | 4,168.837506 | 4,175.412572 | 4,170.125273 |
| Friday, June 12, 2026 | 4,240.752734 | 4,262.695110 | 4,262.760278 | 4,240.752734 |
| Thursday, June 11, 2026 | 4,245.819264 | 4,247.718738 | 4,250.998875 | 4,167.628745 |
| Wednesday, June 10, 2026 | 4,154.927868 | 4,158.766482 | 4,166.528586 | 4,154.927868 |
| Tuesday, June 9, 2026 | 4,159.978598 | 4,235.476850 | 4,161.460989 | 4,159.574748 |
| Monday, June 8, 2026 | 4,155.481319 | 4,234.242816 | 4,160.060010 | 4,155.481319 |
| Sunday, June 7, 2026 | 4,153.974503 | 4,235.476850 | 4,155.858666 | 4,153.033062 |
| Thursday, June 4, 2026 | 4,170.873409 | 4,161.090446 | 4,171.684940 | 4,160.452790 |
Reference data supplied by our market data provider. It is not financial advice.