About these data
The KWD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / IQD
The KWD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,856.618510
Inverse rate0.000206
Average4,250.027365
Change+13.79%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 4,755.611037 | 4,856.618510 | 4,761.588086 | 4,742.283819 |
| Tuesday, October 27, 2026 | 4,761.099093 | 4,863.349308 | 4,762.019821 | 4,745.008855 |
| Monday, October 26, 2026 | 4,744.061975 | 4,751.938164 | 4,753.839732 | 4,741.463070 |
| Friday, October 23, 2026 | 4,907.437296 | 4,904.189488 | 4,907.437296 | 4,904.189488 |
| Thursday, October 22, 2026 | 4,759.079244 | 4,867.028242 | 4,761.766679 | 4,753.402413 |
| Wednesday, October 21, 2026 | 4,763.496921 | 4,765.607441 | 4,770.676226 | 4,758.273058 |
| Tuesday, October 20, 2026 | 4,761.852094 | 4,876.786971 | 4,774.549609 | 4,754.011140 |
| Monday, October 19, 2026 | 4,753.102567 | 4,748.033745 | 4,773.709420 | 4,750.526227 |
| Sunday, October 18, 2026 | 4,767.655018 | 4,761.123910 | 4,771.316949 | 4,748.339615 |
| Friday, October 16, 2026 | 4,904.252103 | 4,904.252103 | 4,904.252103 | 4,904.252103 |
| Thursday, October 15, 2026 | 4,748.814304 | 4,746.808784 | 4,755.641295 | 4,748.661140 |
| Wednesday, October 14, 2026 | 4,737.845399 | 4,849.750700 | 4,868.454817 | 4,731.686006 |
| Tuesday, October 13, 2026 | 4,727.235484 | 4,201.329905 | 4,755.119876 | 4,197.419975 |
| Monday, October 12, 2026 | 4,753.043746 | 4,746.086575 | 4,758.094168 | 4,732.889550 |
| Sunday, October 11, 2026 | 4,745.192221 | 4,748.410102 | 4,752.965622 | 4,737.714522 |
| Friday, October 9, 2026 | 4,901.006403 | 4,874.979928 | 4,904.252103 | 4,871.753602 |
| Thursday, October 8, 2026 | 4,734.926673 | 4,214.596412 | 4,753.265399 | 4,732.639344 |
| Wednesday, October 7, 2026 | 4,092.545819 | 4,221.669813 | 4,763.602929 | 4,084.636365 |
| Tuesday, October 6, 2026 | 4,104.670559 | 4,232.324952 | 4,232.872736 | 4,092.356398 |
| Monday, October 5, 2026 | 4,100.034367 | 4,234.380077 | 4,106.567671 | 4,098.044446 |
| Sunday, October 4, 2026 | 4,113.467065 | 4,107.731150 | 4,115.388011 | 4,105.743574 |
| Friday, October 2, 2026 | 4,253.004063 | 4,253.069082 | 4,253.069082 | 4,239.870452 |
| Thursday, October 1, 2026 | 4,138.746778 | 4,238.827090 | 4,140.358313 | 4,101.516263 |
| Wednesday, September 30, 2026 | 4,126.333942 | 4,118.375863 | 4,243.308865 | 4,117.440540 |
| Tuesday, September 29, 2026 | 4,123.106802 | 4,120.254455 | 4,245.788240 | 4,119.711348 |
| Monday, September 28, 2026 | 4,118.918275 | 4,242.620982 | 4,130.036296 | 4,118.517391 |
| Sunday, September 27, 2026 | 4,125.091430 | 4,122.430080 | 4,125.091430 | 4,117.812408 |
| Friday, September 25, 2026 | 4,257.087179 | 4,257.152262 | 4,257.152262 | 4,257.087179 |
| Thursday, September 24, 2026 | 4,116.993576 | 4,117.970914 | 4,121.537915 | 4,114.274920 |
| Wednesday, September 23, 2026 | 4,127.672491 | 4,236.162827 | 4,133.965462 | 4,112.636319 |
| Tuesday, September 22, 2026 | 4,129.815303 | 4,124.282429 | 4,138.008766 | 4,112.391226 |
| Monday, September 21, 2026 | 4,128.317651 | 4,123.977221 | 4,244.884544 | 4,119.868985 |
| Sunday, September 20, 2026 | 4,125.543506 | 4,123.011716 | 4,127.462287 | 4,118.315261 |
| Friday, September 18, 2026 | 4,261.308149 | 4,261.373295 | 4,261.373295 | 4,253.172776 |
| Thursday, September 17, 2026 | 4,123.207016 | 4,124.957364 | 4,256.426925 | 4,121.734962 |
| Wednesday, September 16, 2026 | 4,147.671258 | 4,241.107769 | 4,154.137629 | 4,119.685478 |
| Tuesday, September 15, 2026 | 4,121.805960 | 4,119.779531 | 4,248.132351 | 4,121.271113 |
| Monday, September 14, 2026 | 4,119.108273 | 4,242.758377 | 4,122.183623 | 4,116.974007 |
| Sunday, September 13, 2026 | 4,128.669849 | 4,121.111925 | 4,128.669849 | 4,116.604956 |
| Saturday, September 12, 2026 | 4,271.200358 | 4,271.200358 | 4,271.200358 | 4,271.200358 |
| Friday, September 11, 2026 | 4,271.037120 | 4,266.144752 | 4,271.037120 | 4,262.883174 |
| Thursday, September 10, 2026 | 4,130.385168 | 4,127.488886 | 4,249.374497 | 4,124.540934 |
| Wednesday, September 9, 2026 | 4,122.719691 | 4,244.686120 | 4,130.573498 | 4,122.452200 |
| Tuesday, September 8, 2026 | 4,114.827901 | 4,242.758377 | 4,245.650649 | 4,107.499480 |
| Monday, September 7, 2026 | 4,121.075775 | 4,119.743726 | 4,122.638420 | 4,107.617343 |
| Sunday, September 6, 2026 | 4,163.948080 | 4,162.765720 | 4,166.379191 | 4,115.338710 |
| Friday, September 4, 2026 | 4,265.472157 | 4,240.557443 | 4,266.862245 | 4,237.315426 |
| Thursday, September 3, 2026 | 4,155.356043 | 4,241.382781 | 4,242.483186 | 4,152.393788 |
| Wednesday, September 2, 2026 | 4,153.782506 | 4,237.397981 | 4,167.424871 | 4,153.782506 |
| Tuesday, September 1, 2026 | 4,162.045744 | 4,158.769984 | 4,164.203689 | 4,156.777466 |
| Monday, August 31, 2026 | 4,160.585373 | 4,166.708383 | 4,242.542224 | 4,145.246582 |
| Sunday, August 30, 2026 | 4,184.565292 | 4,187.003374 | 4,189.878722 | 4,159.418185 |
| Friday, August 28, 2026 | 4,247.688863 | 4,245.145247 | 4,268.318077 | 4,237.040731 |
| Thursday, August 27, 2026 | 4,162.912071 | 4,244.823649 | 4,244.823649 | 4,159.672266 |
| Wednesday, August 26, 2026 | 4,168.699982 | 4,243.722029 | 4,168.699982 | 4,165.352931 |
| Tuesday, August 25, 2026 | 4,165.280558 | 4,164.549095 | 4,168.696475 | 4,162.173357 |
| Monday, August 24, 2026 | 4,167.265006 | 4,242.404739 | 4,170.961873 | 4,165.371994 |
| Sunday, August 23, 2026 | 4,177.043383 | 4,175.881866 | 4,249.512740 | 4,168.819018 |
| Friday, August 21, 2026 | 4,261.493438 | 4,249.512740 | 4,269.710000 | 4,246.263877 |
| Thursday, August 20, 2026 | 4,178.455082 | 4,176.192190 | 4,250.617368 | 4,169.382506 |
| Wednesday, August 19, 2026 | 4,148.561436 | 4,250.064983 | 4,176.870939 | 4,145.328310 |
| Tuesday, August 18, 2026 | 4,166.728937 | 4,243.171434 | 4,174.129921 | 4,157.960721 |
| Monday, August 17, 2026 | 4,168.876263 | 4,166.618218 | 4,257.328835 | 4,165.404377 |
| Sunday, August 16, 2026 | 4,157.877662 | 4,161.561398 | 4,168.917679 | 4,157.068423 |
| Saturday, August 15, 2026 | 4,262.695110 | 4,262.695110 | 4,262.695110 | 4,262.695110 |
| Friday, August 14, 2026 | 4,262.760278 | 4,262.695110 | 4,262.760278 | 4,241.716213 |
| Thursday, August 13, 2026 | 4,164.034867 | 4,167.882155 | 4,245.926251 | 4,162.847066 |
| Wednesday, August 12, 2026 | 4,162.242049 | 4,237.672512 | 4,168.319702 | 4,159.107292 |
| Tuesday, August 11, 2026 | 4,162.324420 | 4,241.382781 | 4,163.259798 | 4,159.222543 |
| Monday, August 10, 2026 | 4,165.589296 | 4,162.678943 | 4,167.885848 | 4,160.121432 |
| Sunday, August 9, 2026 | 4,155.285465 | 4,154.045589 | 4,168.154423 | 4,150.840430 |
| Friday, August 7, 2026 | 4,265.472157 | 4,249.205013 | 4,265.537367 | 4,241.027911 |
| Thursday, August 6, 2026 | 4,160.771730 | 4,230.819074 | 4,175.221101 | 4,152.094543 |
| Wednesday, August 5, 2026 | 4,152.979855 | 4,236.711604 | 4,162.496258 | 4,146.934949 |
| Tuesday, August 4, 2026 | 4,149.789885 | 4,233.694677 | 4,239.458036 | 4,149.655779 |
| Monday, August 3, 2026 | 4,160.746715 | 4,159.202304 | 4,167.083935 | 4,152.252811 |
| Sunday, August 2, 2026 | 4,144.675853 | 4,147.586018 | 4,159.322787 | 4,136.768003 |
| Saturday, August 1, 2026 | 4,257.152262 | 4,257.152262 | 4,257.152262 | 4,257.152262 |
| Friday, July 31, 2026 | 4,222.940106 | 4,257.152262 | 4,257.314970 | 4,222.940106 |
| Thursday, July 30, 2026 | 4,226.080846 | 4,151.956558 | 4,234.380077 | 4,152.224234 |
| Wednesday, July 29, 2026 | 4,115.837460 | 4,220.443809 | 4,153.299404 | 4,113.713521 |
| Tuesday, July 28, 2026 | 4,128.147965 | 4,217.858142 | 4,219.491104 | 4,124.955316 |
| Monday, July 27, 2026 | 4,149.167835 | 4,220.307856 | 4,221.942309 | 4,138.302490 |
| Sunday, July 26, 2026 | 4,139.338944 | 4,147.759816 | 4,150.227864 | 4,134.797656 |
| Friday, July 24, 2026 | 4,255.768493 | 4,250.893615 | 4,255.833555 | 4,221.576287 |
| Thursday, July 23, 2026 | 4,157.757414 | 4,157.258021 | 4,228.494025 | 4,144.869131 |
| Wednesday, July 22, 2026 | 4,143.760142 | 4,227.400457 | 4,152.929817 | 4,137.725694 |
| Tuesday, July 21, 2026 | 4,150.796058 | 4,222.896529 | 4,176.959532 | 4,143.991043 |
| Monday, July 20, 2026 | 4,158.483658 | 4,151.373147 | 4,158.483658 | 4,145.114668 |
| Sunday, July 19, 2026 | 4,160.791227 | 4,155.563824 | 4,161.330625 | 4,149.226301 |
Reference data supplied by our market data provider. It is not financial advice.