About these data
The KWD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / INR
The KWD/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate311.966101
Inverse rate0.003205
Average299.852381
Change+8.91%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 23, 2026 | 312.063912 | 311.966101 | 312.063912 | 311.966101 |
| Friday, August 21, 2026 | 311.998713 | 310.883704 | 312.186176 | 310.744005 |
| Thursday, August 20, 2026 | 311.221541 | 311.211414 | 311.236176 | 310.441605 |
| Wednesday, August 19, 2026 | 310.303839 | 310.293742 | 311.299040 | 310.030820 |
| Tuesday, August 18, 2026 | 310.860055 | 310.829821 | 311.405637 | 308.854898 |
| Monday, August 17, 2026 | 310.453220 | 310.443135 | 312.162531 | 310.056735 |
| Sunday, August 16, 2026 | 309.722567 | 309.722567 | 310.601163 | 308.410332 |
| Saturday, August 15, 2026 | 310.595691 | 310.644517 | 310.644517 | 310.595691 |
| Friday, August 14, 2026 | 310.644517 | 310.595691 | 310.685198 | 309.505720 |
| Thursday, August 13, 2026 | 309.432710 | 309.432710 | 310.483032 | 309.188468 |
| Wednesday, August 12, 2026 | 308.918146 | 308.897490 | 309.777418 | 308.710021 |
| Tuesday, August 11, 2026 | 309.293390 | 309.283377 | 309.582010 | 308.553528 |
| Monday, August 10, 2026 | 309.217517 | 309.187470 | 309.536529 | 308.819642 |
| Sunday, August 9, 2026 | 308.963832 | 308.963832 | 309.593054 | 308.003811 |
| Friday, August 7, 2026 | 309.820829 | 308.903877 | 310.586303 | 308.634553 |
| Thursday, August 6, 2026 | 308.273174 | 308.293114 | 309.641050 | 307.265439 |
| Wednesday, August 5, 2026 | 307.972607 | 307.962618 | 309.099546 | 307.257478 |
| Tuesday, August 4, 2026 | 307.827649 | 307.807724 | 309.150813 | 306.865422 |
| Monday, August 3, 2026 | 308.456591 | 308.446627 | 309.232971 | 307.279624 |
| Sunday, August 2, 2026 | 309.105099 | 309.105099 | 309.108980 | 307.350515 |
| Saturday, August 1, 2026 | 310.045531 | 310.110540 | 310.110540 | 310.045531 |
| Friday, July 31, 2026 | 309.046846 | 310.078023 | 311.053326 | 307.722117 |
| Thursday, July 30, 2026 | 309.389210 | 309.409216 | 309.761422 | 307.316249 |
| Wednesday, July 29, 2026 | 308.891613 | 308.881633 | 309.812389 | 307.498301 |
| Tuesday, July 28, 2026 | 308.262954 | 308.273518 | 309.227082 | 307.516430 |
| Monday, July 27, 2026 | 308.998558 | 309.018495 | 310.299537 | 307.934223 |
| Sunday, July 26, 2026 | 311.930032 | 311.930032 | 312.162897 | 308.975843 |
| Friday, July 24, 2026 | 313.844645 | 313.786153 | 314.169631 | 311.149878 |
| Thursday, July 23, 2026 | 313.051429 | 313.041330 | 313.263846 | 310.761631 |
| Wednesday, July 22, 2026 | 312.068442 | 312.068442 | 313.340124 | 311.623052 |
| Tuesday, July 21, 2026 | 311.058032 | 311.037949 | 314.549022 | 310.713182 |
| Monday, July 20, 2026 | 312.062111 | 312.011648 | 312.298839 | 310.273175 |
| Sunday, July 19, 2026 | 312.055737 | 312.055737 | 313.618682 | 310.967961 |
| Friday, July 17, 2026 | 313.386476 | 313.175017 | 313.614192 | 313.126223 |
| Thursday, July 16, 2026 | 313.205873 | 313.205873 | 313.399390 | 311.705286 |
| Wednesday, July 15, 2026 | 312.505576 | 312.505576 | 313.502975 | 311.131514 |
| Tuesday, July 14, 2026 | 311.965137 | 311.965137 | 312.632440 | 310.615783 |
| Monday, July 13, 2026 | 311.424882 | 311.425202 | 312.189653 | 309.600331 |
| Sunday, July 12, 2026 | 308.435238 | 308.435238 | 310.958053 | 307.084364 |
| Thursday, July 9, 2026 | 308.626234 | 308.626234 | 309.812220 | 307.744923 |
| Wednesday, July 8, 2026 | 309.811274 | 309.771204 | 310.202253 | 307.960578 |
| Tuesday, July 7, 2026 | 309.103653 | 309.103653 | 310.596187 | 306.701848 |
| Monday, July 6, 2026 | 308.766910 | 308.786853 | 309.471154 | 305.989783 |
| Sunday, July 5, 2026 | 307.352731 | 307.352731 | 308.916088 | 306.880761 |
| Thursday, July 2, 2026 | 313.419412 | 313.429679 | 313.700706 | 306.825467 |
| Wednesday, July 1, 2026 | 309.014505 | 309.014505 | 313.253476 | 307.289330 |
| Tuesday, June 30, 2026 | 306.929669 | 306.929669 | 308.517055 | 305.678892 |
| Monday, June 29, 2026 | 306.676050 | 306.695893 | 307.023543 | 305.455921 |
| Sunday, June 28, 2026 | 305.264477 | 305.264477 | 306.393152 | 304.712050 |
| Thursday, June 25, 2026 | 305.354666 | 305.354666 | 306.701414 | 304.766949 |
| Wednesday, June 24, 2026 | 305.643212 | 305.643212 | 306.048504 | 303.686664 |
| Tuesday, June 23, 2026 | 308.567113 | 308.577130 | 308.647499 | 304.884161 |
| Monday, June 22, 2026 | 307.299875 | 307.309831 | 307.969502 | 305.953272 |
| Sunday, June 21, 2026 | 306.745248 | 306.745248 | 308.218205 | 305.282168 |
| Thursday, June 18, 2026 | 306.796086 | 306.776458 | 307.649863 | 305.797007 |
| Wednesday, June 17, 2026 | 308.484229 | 308.474214 | 308.907300 | 306.157281 |
| Tuesday, June 16, 2026 | 308.430370 | 308.430370 | 308.962636 | 306.154190 |
| Monday, June 15, 2026 | 307.912837 | 307.932850 | 307.943488 | 306.534590 |
| Sunday, June 14, 2026 | 308.819722 | 308.819722 | 309.211596 | 306.554635 |
| Friday, June 12, 2026 | 309.441928 | 309.570293 | 310.953766 | 308.046729 |
| Thursday, June 11, 2026 | 310.959910 | 310.980105 | 311.101324 | 307.670750 |
| Wednesday, June 10, 2026 | 309.659418 | 309.639341 | 311.263903 | 308.529817 |
| Tuesday, June 9, 2026 | 308.809244 | 308.789247 | 309.590507 | 307.844779 |
| Monday, June 8, 2026 | 309.771128 | 309.761087 | 310.114401 | 308.117187 |
| Sunday, June 7, 2026 | 307.461626 | 307.461626 | 310.689719 | 307.391944 |
| Thursday, June 4, 2026 | 310.614161 | 310.614161 | 311.010921 | 307.240729 |
| Wednesday, June 3, 2026 | 311.595151 | 311.595151 | 312.720072 | 309.730117 |
| Tuesday, June 2, 2026 | 308.564113 | 308.554135 | 311.430533 | 308.494161 |
| Monday, June 1, 2026 | 309.548399 | 309.558411 | 309.729404 | 307.399536 |
| Sunday, May 31, 2026 | 307.512787 | 307.512787 | 308.625592 | 306.120930 |
| Thursday, May 28, 2026 | 310.875859 | 310.875859 | 311.533431 | 305.914057 |
| Wednesday, May 27, 2026 | 310.717187 | 310.737289 | 312.915328 | 309.341131 |
| Tuesday, May 26, 2026 | 310.900728 | 310.402296 | 311.315482 | 308.953991 |
| Monday, May 25, 2026 | 308.411212 | 308.421182 | 310.147653 | 308.015858 |
| Sunday, May 24, 2026 | 309.761813 | 309.761813 | 310.386301 | 277.783563 |
| Thursday, May 21, 2026 | 311.282689 | 311.302838 | 312.416789 | 308.826159 |
| Wednesday, May 20, 2026 | 312.642255 | 312.652395 | 313.851723 | 301.501236 |
| Tuesday, May 19, 2026 | 312.865082 | 312.895476 | 314.551219 | 312.045334 |
| Monday, May 18, 2026 | 313.022918 | 313.043303 | 315.571764 | 311.544652 |
| Sunday, May 17, 2026 | 311.453545 | 311.450301 | 314.081006 | 310.208185 |
| Thursday, May 14, 2026 | 310.736327 | 310.756503 | 312.132628 | 309.589797 |
| Wednesday, May 13, 2026 | 310.983358 | 310.973269 | 311.907283 | 310.002593 |
| Tuesday, May 12, 2026 | 310.890419 | 310.890419 | 311.792154 | 303.910071 |
| Monday, May 11, 2026 | 310.246220 | 310.246220 | 311.858622 | 309.617146 |
| Sunday, May 10, 2026 | 307.414063 | 307.414063 | 310.319050 | 306.352019 |
| Thursday, May 7, 2026 | 306.563667 | 306.573622 | 308.510202 | 306.553683 |
| Wednesday, May 6, 2026 | 307.718337 | 307.708315 | 308.997064 | 305.358911 |
| Tuesday, May 5, 2026 | 309.568415 | 309.568415 | 309.810240 | 306.122900 |
| Monday, May 4, 2026 | 309.766193 | 309.766515 | 310.368944 | 308.688892 |
| Sunday, May 3, 2026 | 309.341901 | 309.341901 | 310.928657 | 307.695829 |
Reference data supplied by our market data provider. It is not financial advice.