About these data
The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / ILS
The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.939306
Inverse rate0.100611
Average10.008694
Change-7.24%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 9.954560 | 9.939306 | 10.011361 | 9.918209 |
| Wednesday, October 7, 2026 | 9.895165 | 9.968517 | 9.988186 | 9.845830 |
| Tuesday, October 6, 2026 | 9.847866 | 9.848504 | 9.955568 | 9.818322 |
| Monday, October 5, 2026 | 9.889932 | 9.883457 | 9.902048 | 9.845009 |
| Sunday, October 4, 2026 | 9.889728 | 9.896799 | 9.951188 | 9.864167 |
| Friday, October 2, 2026 | 9.969795 | 9.916206 | 9.999350 | 9.869692 |
| Thursday, October 1, 2026 | 9.948757 | 10.005838 | 9.968983 | 9.843250 |
| Wednesday, September 30, 2026 | 9.952665 | 9.962521 | 10.008824 | 9.931357 |
| Tuesday, September 29, 2026 | 9.947245 | 9.947245 | 9.986561 | 9.916001 |
| Monday, September 28, 2026 | 9.978594 | 9.986507 | 10.006180 | 9.902254 |
| Sunday, September 27, 2026 | 9.889336 | 9.889011 | 9.993834 | 9.875146 |
| Friday, September 25, 2026 | 9.887192 | 9.915150 | 9.920352 | 9.839727 |
| Thursday, September 24, 2026 | 9.861178 | 9.879207 | 9.904688 | 9.822946 |
| Wednesday, September 23, 2026 | 9.831801 | 9.821064 | 9.907322 | 9.824178 |
| Tuesday, September 22, 2026 | 9.759146 | 9.782698 | 9.873154 | 9.735708 |
| Monday, September 21, 2026 | 9.775908 | 9.786146 | 9.831179 | 9.756469 |
| Sunday, September 20, 2026 | 9.844958 | 9.867386 | 9.846584 | 9.762881 |
| Friday, September 18, 2026 | 9.834690 | 9.834364 | 9.902375 | 9.821021 |
| Thursday, September 17, 2026 | 9.814935 | 9.846748 | 9.900586 | 9.810912 |
| Wednesday, September 16, 2026 | 9.859579 | 9.814014 | 9.876639 | 9.794553 |
| Tuesday, September 15, 2026 | 9.839379 | 9.871346 | 9.855017 | 9.811174 |
| Monday, September 14, 2026 | 9.867342 | 9.900354 | 9.916450 | 9.835635 |
| Sunday, September 13, 2026 | 9.881440 | 9.843371 | 9.939064 | 9.856040 |
| Saturday, September 12, 2026 | 9.883235 | 9.883235 | 9.883235 | 9.883235 |
| Friday, September 11, 2026 | 9.922375 | 9.925896 | 9.956294 | 9.908024 |
| Thursday, September 10, 2026 | 9.897393 | 9.889438 | 9.913225 | 9.814519 |
| Wednesday, September 9, 2026 | 9.810832 | 9.799254 | 9.901670 | 9.785926 |
| Tuesday, September 8, 2026 | 9.783631 | 9.767297 | 9.815373 | 9.748786 |
| Monday, September 7, 2026 | 9.751833 | 9.762732 | 9.823296 | 9.711482 |
| Sunday, September 6, 2026 | 9.751369 | 9.762196 | 9.771788 | 9.729320 |
| Friday, September 4, 2026 | 9.796091 | 9.738369 | 9.811665 | 9.733181 |
| Thursday, September 3, 2026 | 9.736049 | 9.756834 | 9.782783 | 9.720684 |
| Wednesday, September 2, 2026 | 9.796553 | 9.793151 | 9.824007 | 9.729753 |
| Tuesday, September 1, 2026 | 9.833242 | 9.792881 | 9.865008 | 9.767532 |
| Monday, August 31, 2026 | 9.691963 | 9.727482 | 9.820560 | 9.654615 |
| Sunday, August 30, 2026 | 9.689612 | 9.646910 | 9.729592 | 9.667143 |
| Friday, August 28, 2026 | 9.598754 | 9.717314 | 9.770208 | 9.578889 |
| Thursday, August 27, 2026 | 9.603426 | 9.625008 | 9.686635 | 9.594656 |
| Wednesday, August 26, 2026 | 9.624932 | 9.664687 | 9.665975 | 9.611430 |
| Tuesday, August 25, 2026 | 9.667737 | 9.667737 | 9.670963 | 9.606682 |
| Monday, August 24, 2026 | 9.756881 | 9.740133 | 9.759415 | 9.644572 |
| Sunday, August 23, 2026 | 9.713896 | 9.698438 | 9.750000 | 9.700793 |
| Friday, August 21, 2026 | 9.774373 | 9.702079 | 9.798174 | 9.680962 |
| Thursday, August 20, 2026 | 9.743282 | 9.738578 | 9.761796 | 9.684451 |
| Wednesday, August 19, 2026 | 9.662064 | 9.671172 | 9.740160 | 9.650410 |
| Tuesday, August 18, 2026 | 9.691788 | 9.711737 | 9.717216 | 9.612341 |
| Monday, August 17, 2026 | 9.643460 | 9.619918 | 9.757329 | 9.640332 |
| Sunday, August 16, 2026 | 9.585956 | 9.586410 | 9.628344 | 9.546457 |
| Saturday, August 15, 2026 | 9.624348 | 9.624348 | 9.624348 | 9.624348 |
| Friday, August 14, 2026 | 9.643880 | 9.624348 | 9.669921 | 9.556259 |
| Thursday, August 13, 2026 | 9.599429 | 9.606403 | 9.619230 | 9.556940 |
| Wednesday, August 12, 2026 | 9.665306 | 9.647444 | 9.693437 | 9.587612 |
| Tuesday, August 11, 2026 | 9.732797 | 9.715814 | 9.742201 | 9.634490 |
| Monday, August 10, 2026 | 9.715406 | 9.713166 | 9.748751 | 9.691784 |
| Sunday, August 9, 2026 | 9.746884 | 9.730205 | 9.753180 | 9.699763 |
| Friday, August 7, 2026 | 9.820847 | 9.728405 | 9.841368 | 9.686222 |
| Thursday, August 6, 2026 | 9.745456 | 9.724479 | 9.788387 | 9.661729 |
| Wednesday, August 5, 2026 | 9.744753 | 9.725780 | 9.780512 | 9.681405 |
| Tuesday, August 4, 2026 | 9.694752 | 9.744554 | 9.748322 | 9.687091 |
| Monday, August 3, 2026 | 9.845661 | 9.843175 | 9.865517 | 9.720165 |
| Sunday, August 2, 2026 | 9.862299 | 9.919972 | 9.907789 | 9.831744 |
| Saturday, August 1, 2026 | 9.924903 | 9.924903 | 9.924903 | 9.924903 |
| Friday, July 31, 2026 | 9.884652 | 9.924903 | 9.976268 | 9.843586 |
| Thursday, July 30, 2026 | 9.860316 | 9.908423 | 9.931563 | 9.848859 |
| Wednesday, July 29, 2026 | 9.928044 | 9.926529 | 9.998221 | 9.852485 |
| Tuesday, July 28, 2026 | 9.862183 | 9.864080 | 9.928353 | 9.826846 |
| Monday, July 27, 2026 | 9.858042 | 9.856742 | 9.894225 | 9.844075 |
| Sunday, July 26, 2026 | 9.834033 | 9.837587 | 9.898690 | 9.751161 |
| Friday, July 24, 2026 | 9.967500 | 9.909977 | 10.003900 | 9.826550 |
| Thursday, July 23, 2026 | 9.937633 | 9.926649 | 9.943103 | 9.835756 |
| Wednesday, July 22, 2026 | 9.877185 | 9.883068 | 9.960990 | 9.873037 |
| Tuesday, July 21, 2026 | 9.846635 | 9.842287 | 9.964748 | 9.846000 |
| Monday, July 20, 2026 | 9.850906 | 9.874955 | 9.882277 | 9.829034 |
| Sunday, July 19, 2026 | 9.837433 | 9.842327 | 9.904444 | 9.806794 |
| Friday, July 17, 2026 | 9.797983 | 9.885492 | 9.930710 | 9.791803 |
| Thursday, July 16, 2026 | 9.790952 | 9.790952 | 9.896567 | 9.789684 |
| Wednesday, July 15, 2026 | 9.673241 | 9.709350 | 9.807424 | 9.641609 |
| Tuesday, July 14, 2026 | 9.679705 | 9.699602 | 9.721243 | 9.658733 |
| Monday, July 13, 2026 | 9.777343 | 9.777343 | 9.809428 | 9.683858 |
| Sunday, July 12, 2026 | 9.786352 | 9.739209 | 9.806801 | 9.747066 |
| Thursday, July 9, 2026 | 9.739873 | 9.751973 | 9.752340 | 9.693308 |
| Wednesday, July 8, 2026 | 9.819792 | 9.828863 | 9.834612 | 9.739021 |
| Tuesday, July 7, 2026 | 9.823675 | 9.817144 | 9.906954 | 9.794653 |
| Monday, July 6, 2026 | 9.672512 | 9.678886 | 9.825597 | 9.666892 |
| Sunday, July 5, 2026 | 9.671391 | 9.676717 | 9.734817 | 9.651880 |
| Thursday, July 2, 2026 | 9.821090 | 9.819607 | 9.844478 | 9.638552 |
| Wednesday, July 1, 2026 | 9.680063 | 9.666234 | 9.855633 | 9.664162 |
| Tuesday, June 30, 2026 | 9.621989 | 9.634115 | 9.675432 | 9.608990 |
| Monday, June 29, 2026 | 9.646349 | 9.663830 | 9.667573 | 9.595583 |
| Sunday, June 28, 2026 | 9.704636 | 9.709650 | 9.708619 | 9.618755 |
Reference data supplied by our market data provider. It is not financial advice.