History KWD / ILS

The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.356319

Inverse rate2.806477

Average0.357263

Change+0.29%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.353768	0.356319	0.356938	0.353727
Thursday, August 6, 2026	0.356276	0.356298	0.358025	0.354896
Wednesday, August 5, 2026	0.356749	0.356810	0.357463	0.355279
Tuesday, August 4, 2026	0.356263	0.356294	0.357115	0.355658
Monday, August 3, 2026	0.355671	0.355658	0.356446	0.354987
Sunday, August 2, 2026	0.356171	0.356294	0.357322	0.355024
Friday, July 31, 2026	0.356855	0.354582	0.357473	0.352550
Thursday, July 30, 2026	0.356466	0.356365	0.356593	0.353971
Wednesday, July 29, 2026	0.355401	0.355392	0.357660	0.353524
Tuesday, July 28, 2026	0.353035	0.353108	0.353969	0.352642
Monday, July 27, 2026	0.352368	0.352373	0.353629	0.351773
Sunday, July 26, 2026	0.352854	0.352766	0.353871	0.351730
Friday, July 24, 2026	0.350137	0.350017	0.353062	0.349818
Thursday, July 23, 2026	0.352047	0.352079	0.352941	0.351631
Wednesday, July 22, 2026	0.353119	0.353091	0.354043	0.351351
Tuesday, July 21, 2026	0.353134	0.353222	0.353758	0.350858
Monday, July 20, 2026	0.352984	0.353106	0.353954	0.352590
Sunday, July 19, 2026	0.352584	0.352600	0.354259	0.351863
Friday, July 17, 2026	0.351837	0.351837	0.352159	0.351314
Thursday, July 16, 2026	0.353239	0.353171	0.353488	0.352372
Wednesday, July 15, 2026	0.354279	0.354190	0.354545	0.352817
Tuesday, July 14, 2026	0.353149	0.353125	0.353897	0.352234
Monday, July 13, 2026	0.352006	0.352026	0.354453	0.351445
Sunday, July 12, 2026	0.352442	0.352466	0.354050	0.351920
Thursday, July 9, 2026	0.353396	0.353384	0.354390	0.352657
Wednesday, July 8, 2026	0.353417	0.353467	0.354346	0.352951
Tuesday, July 7, 2026	0.352586	0.352674	0.354087	0.351382
Monday, July 6, 2026	0.354288	0.354249	0.354644	0.353164
Sunday, July 5, 2026	0.354272	0.354329	0.354749	0.353373
Thursday, July 2, 2026	0.348184	0.348141	0.355205	0.348093
Wednesday, July 1, 2026	0.351326	0.351330	0.354223	0.346699
Tuesday, June 30, 2026	0.352932	0.352957	0.353065	0.350839
Monday, June 29, 2026	0.352947	0.353021	0.353622	0.351846
Sunday, June 28, 2026	0.351905	0.351941	0.353348	0.351787
Thursday, June 25, 2026	0.351315	0.351247	0.353503	0.350877
Wednesday, June 24, 2026	0.350810	0.350834	0.352185	0.350082
Tuesday, June 23, 2026	0.351017	0.351013	0.351844	0.349264
Monday, June 22, 2026	0.352094	0.352139	0.352917	0.350516
Sunday, June 21, 2026	0.352531	0.352503	0.353935	0.351352
Thursday, June 18, 2026	0.352516	0.352374	0.353202	0.351077
Wednesday, June 17, 2026	0.353977	0.353862	0.354687	0.352000
Tuesday, June 16, 2026	0.357159	0.357180	0.357511	0.355846
Monday, June 15, 2026	0.356701	0.356719	0.357732	0.356129
Sunday, June 14, 2026	0.357455	0.357352	0.357950	0.356639
Friday, June 12, 2026	0.356961	0.355514	0.357292	0.355145
Thursday, June 11, 2026	0.356407	0.356458	0.357111	0.355767
Wednesday, June 10, 2026	0.356375	0.356324	0.356993	0.354658
Tuesday, June 9, 2026	0.356212	0.356235	0.357442	0.356044
Monday, June 8, 2026	0.356097	0.356125	0.357647	0.355705
Sunday, June 7, 2026	0.355906	0.355841	0.356900	0.355009
Thursday, June 4, 2026	0.358177	0.358122	0.359590	0.355538
Wednesday, June 3, 2026	0.358286	0.358290	0.359457	0.356705
Tuesday, June 2, 2026	0.358792	0.358821	0.359320	0.357382
Monday, June 1, 2026	0.359168	0.359152	0.359942	0.358875
Sunday, May 31, 2026	0.359856	0.359881	0.360448	0.358251
Thursday, May 28, 2026	0.360043	0.360026	0.361094	0.358984
Wednesday, May 27, 2026	0.359125	0.359110	0.360422	0.357961
Tuesday, May 26, 2026	0.359609	0.359543	0.360414	0.359107
Monday, May 25, 2026	0.359383	0.359409	0.359946	0.358791
Sunday, May 24, 2026	0.359711	0.359757	0.360256	0.359168
Thursday, May 21, 2026	0.358880	0.359024	0.359091	0.357972
Wednesday, May 20, 2026	0.358924	0.358921	0.359688	0.357264
Tuesday, May 19, 2026	0.358200	0.358219	0.359630	0.357365
Monday, May 18, 2026	0.358421	0.358431	0.359767	0.356547
Sunday, May 17, 2026	0.357969	0.357886	0.359543	0.357058
Thursday, May 14, 2026	0.359216	0.359180	0.359431	0.357763
Wednesday, May 13, 2026	0.360581	0.360538	0.360871	0.359055
Tuesday, May 12, 2026	0.361019	0.360994	0.361672	0.359603
Monday, May 11, 2026	0.362066	0.362198	0.362415	0.360343
Sunday, May 10, 2026	0.361492	0.361492	0.362450	0.360893
Thursday, May 7, 2026	0.360666	0.360676	0.362332	0.360071
Wednesday, May 6, 2026	0.361196	0.361187	0.362198	0.360742
Tuesday, May 5, 2026	0.360204	0.360225	0.362805	0.359847
Monday, May 4, 2026	0.359551	0.359551	0.360492	0.358919
Sunday, May 3, 2026	0.359744	0.359761	0.361146	0.358664
Friday, May 1, 2026	0.360061	0.360146	0.361547	0.359555
Thursday, April 30, 2026	0.359871	0.359837	0.361538	0.359538
Wednesday, April 29, 2026	0.359303	0.359234	0.361146	0.357660
Tuesday, April 28, 2026	0.359854	0.359820	0.360403	0.358757
Monday, April 27, 2026	0.360148	0.360180	0.360544	0.358629
Sunday, April 26, 2026	0.359676	0.359692	0.361321	0.359383
Thursday, April 23, 2026	0.359026	0.359022	0.360291	0.358684
Wednesday, April 22, 2026	0.360337	0.360335	0.360691	0.358611
Tuesday, April 21, 2026	0.361288	0.361289	0.362007	0.360115
Monday, April 20, 2026	0.362695	0.362700	0.363020	0.360938
Sunday, April 19, 2026	0.361402	0.361465	0.363106	0.361085
Thursday, April 16, 2026	0.362722	0.362814	0.365324	0.362087
Wednesday, April 15, 2026	0.364104	0.364159	0.364623	0.362349
Tuesday, April 14, 2026	0.363808	0.363835	0.364734	0.363016
Monday, April 13, 2026	0.362573	0.362740	0.364438	0.362361

About these data

The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.