About these data
The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / ILS
The KWD/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.867556
Inverse rate0.101342
Average10.061027
Change-10.07%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 9.898145 | 9.867556 | 9.918321 | 9.823625 |
| Wednesday, September 16, 2026 | 9.880455 | 9.863192 | 9.893811 | 9.839739 |
| Tuesday, September 15, 2026 | 9.839379 | 9.871346 | 9.855017 | 9.811174 |
| Monday, September 14, 2026 | 9.867342 | 9.900354 | 9.916450 | 9.835635 |
| Sunday, September 13, 2026 | 9.881440 | 9.843371 | 9.939064 | 9.856040 |
| Saturday, September 12, 2026 | 9.883235 | 9.883235 | 9.883235 | 9.883235 |
| Friday, September 11, 2026 | 9.922375 | 9.925896 | 9.956294 | 9.908024 |
| Thursday, September 10, 2026 | 9.897393 | 9.889438 | 9.913225 | 9.814519 |
| Wednesday, September 9, 2026 | 9.810832 | 9.799254 | 9.901670 | 9.785926 |
| Tuesday, September 8, 2026 | 9.783631 | 9.767297 | 9.815373 | 9.748786 |
| Monday, September 7, 2026 | 9.751833 | 9.762732 | 9.823296 | 9.711482 |
| Sunday, September 6, 2026 | 9.751369 | 9.762196 | 9.771788 | 9.729320 |
| Friday, September 4, 2026 | 9.796091 | 9.738369 | 9.811665 | 9.733181 |
| Thursday, September 3, 2026 | 9.736049 | 9.756834 | 9.782783 | 9.720684 |
| Wednesday, September 2, 2026 | 9.796553 | 9.793151 | 9.824007 | 9.729753 |
| Tuesday, September 1, 2026 | 9.833242 | 9.792881 | 9.865008 | 9.767532 |
| Monday, August 31, 2026 | 9.691963 | 9.727482 | 9.820560 | 9.654615 |
| Sunday, August 30, 2026 | 9.689612 | 9.646910 | 9.729592 | 9.667143 |
| Friday, August 28, 2026 | 9.598754 | 9.717314 | 9.770208 | 9.578889 |
| Thursday, August 27, 2026 | 9.603426 | 9.625008 | 9.686635 | 9.594656 |
| Wednesday, August 26, 2026 | 9.624932 | 9.664687 | 9.665975 | 9.611430 |
| Tuesday, August 25, 2026 | 9.667737 | 9.667737 | 9.670963 | 9.606682 |
| Monday, August 24, 2026 | 9.756881 | 9.740133 | 9.759415 | 9.644572 |
| Sunday, August 23, 2026 | 9.713896 | 9.698438 | 9.750000 | 9.700793 |
| Friday, August 21, 2026 | 9.774373 | 9.702079 | 9.798174 | 9.680962 |
| Thursday, August 20, 2026 | 9.743282 | 9.738578 | 9.761796 | 9.684451 |
| Wednesday, August 19, 2026 | 9.662064 | 9.671172 | 9.740160 | 9.650410 |
| Tuesday, August 18, 2026 | 9.691788 | 9.711737 | 9.717216 | 9.612341 |
| Monday, August 17, 2026 | 9.643460 | 9.619918 | 9.757329 | 9.640332 |
| Sunday, August 16, 2026 | 9.585956 | 9.586410 | 9.628344 | 9.546457 |
| Saturday, August 15, 2026 | 9.624348 | 9.624348 | 9.624348 | 9.624348 |
| Friday, August 14, 2026 | 9.643880 | 9.624348 | 9.669921 | 9.556259 |
| Thursday, August 13, 2026 | 9.599429 | 9.606403 | 9.619230 | 9.556940 |
| Wednesday, August 12, 2026 | 9.665306 | 9.647444 | 9.693437 | 9.587612 |
| Tuesday, August 11, 2026 | 9.732797 | 9.715814 | 9.742201 | 9.634490 |
| Monday, August 10, 2026 | 9.715406 | 9.713166 | 9.748751 | 9.691784 |
| Sunday, August 9, 2026 | 9.746884 | 9.730205 | 9.753180 | 9.699763 |
| Friday, August 7, 2026 | 9.820847 | 9.728405 | 9.841368 | 9.686222 |
| Thursday, August 6, 2026 | 9.745456 | 9.724479 | 9.788387 | 9.661729 |
| Wednesday, August 5, 2026 | 9.744753 | 9.725780 | 9.780512 | 9.681405 |
| Tuesday, August 4, 2026 | 9.694752 | 9.744554 | 9.748322 | 9.687091 |
| Monday, August 3, 2026 | 9.845661 | 9.843175 | 9.865517 | 9.720165 |
| Sunday, August 2, 2026 | 9.862299 | 9.919972 | 9.907789 | 9.831744 |
| Saturday, August 1, 2026 | 9.924903 | 9.924903 | 9.924903 | 9.924903 |
| Friday, July 31, 2026 | 9.884652 | 9.924903 | 9.976268 | 9.843586 |
| Thursday, July 30, 2026 | 9.860316 | 9.908423 | 9.931563 | 9.848859 |
| Wednesday, July 29, 2026 | 9.928044 | 9.926529 | 9.998221 | 9.852485 |
| Tuesday, July 28, 2026 | 9.862183 | 9.864080 | 9.928353 | 9.826846 |
| Monday, July 27, 2026 | 9.858042 | 9.856742 | 9.894225 | 9.844075 |
| Sunday, July 26, 2026 | 9.834033 | 9.837587 | 9.898690 | 9.751161 |
| Friday, July 24, 2026 | 9.967500 | 9.909977 | 10.003900 | 9.826550 |
| Thursday, July 23, 2026 | 9.937633 | 9.926649 | 9.943103 | 9.835756 |
| Wednesday, July 22, 2026 | 9.877185 | 9.883068 | 9.960990 | 9.873037 |
| Tuesday, July 21, 2026 | 9.846635 | 9.842287 | 9.964748 | 9.846000 |
| Monday, July 20, 2026 | 9.850906 | 9.874955 | 9.882277 | 9.829034 |
| Sunday, July 19, 2026 | 9.837433 | 9.842327 | 9.904444 | 9.806794 |
| Friday, July 17, 2026 | 9.797983 | 9.885492 | 9.930710 | 9.791803 |
| Thursday, July 16, 2026 | 9.790952 | 9.790952 | 9.896567 | 9.789684 |
| Wednesday, July 15, 2026 | 9.673241 | 9.709350 | 9.807424 | 9.641609 |
| Tuesday, July 14, 2026 | 9.679705 | 9.699602 | 9.721243 | 9.658733 |
| Monday, July 13, 2026 | 9.777343 | 9.777343 | 9.809428 | 9.683858 |
| Sunday, July 12, 2026 | 9.786352 | 9.739209 | 9.806801 | 9.747066 |
| Thursday, July 9, 2026 | 9.739873 | 9.751973 | 9.752340 | 9.693308 |
| Wednesday, July 8, 2026 | 9.819792 | 9.828863 | 9.834612 | 9.739021 |
| Tuesday, July 7, 2026 | 9.823675 | 9.817144 | 9.906954 | 9.794653 |
| Monday, July 6, 2026 | 9.672512 | 9.678886 | 9.825597 | 9.666892 |
| Sunday, July 5, 2026 | 9.671391 | 9.676717 | 9.734817 | 9.651880 |
| Thursday, July 2, 2026 | 9.821090 | 9.819607 | 9.844478 | 9.638552 |
| Wednesday, July 1, 2026 | 9.680063 | 9.666234 | 9.855633 | 9.664162 |
| Tuesday, June 30, 2026 | 9.621989 | 9.634115 | 9.675432 | 9.608990 |
| Monday, June 29, 2026 | 9.646349 | 9.663830 | 9.667573 | 9.595583 |
| Sunday, June 28, 2026 | 9.704636 | 9.709650 | 9.708619 | 9.618755 |
| Thursday, June 25, 2026 | 9.670613 | 9.644703 | 9.724346 | 9.666203 |
| Wednesday, June 24, 2026 | 9.628208 | 9.666526 | 9.671383 | 9.586290 |
| Tuesday, June 23, 2026 | 9.698188 | 9.709849 | 9.715102 | 9.641428 |
| Monday, June 22, 2026 | 9.674206 | 9.639084 | 9.733691 | 9.661578 |
| Sunday, June 21, 2026 | 9.620480 | 9.607505 | 9.668552 | 9.569742 |
| Thursday, June 18, 2026 | 9.605821 | 9.554696 | 9.645494 | 9.580512 |
| Wednesday, June 17, 2026 | 9.537561 | 9.518195 | 9.595067 | 9.521813 |
| Tuesday, June 16, 2026 | 9.480904 | 9.474403 | 9.541743 | 9.461344 |
| Monday, June 15, 2026 | 9.462186 | 9.432021 | 9.482740 | 9.426307 |
| Sunday, June 14, 2026 | 9.441522 | 9.476005 | 9.477453 | 9.350997 |
| Friday, June 12, 2026 | 9.516548 | 9.491862 | 9.577799 | 9.436405 |
| Thursday, June 11, 2026 | 9.536938 | 9.621083 | 9.553360 | 9.444690 |
| Wednesday, June 10, 2026 | 9.608897 | 9.607044 | 9.660076 | 9.549261 |
| Tuesday, June 9, 2026 | 9.599481 | 9.532155 | 9.654669 | 9.570314 |
| Monday, June 8, 2026 | 9.477695 | 9.477388 | 9.560539 | 9.462253 |
| Sunday, June 7, 2026 | 9.618224 | 9.485234 | 9.675133 | 9.421735 |
| Thursday, June 4, 2026 | 9.409514 | 9.375823 | 9.506633 | 9.375607 |
| Wednesday, June 3, 2026 | 9.300434 | 9.302443 | 9.419179 | 9.292551 |
Reference data supplied by our market data provider. It is not financial advice.