currencies.zone

History KWD / GBP

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.437390
Inverse rate0.410275
Average2.425084
Change+0.70%
Observations274
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20262.4319562.4373902.4398312.427367
Wednesday, September 16, 20262.4180132.4219542.4229972.413681
Tuesday, September 15, 20262.4087552.4082552.4154922.404127
Monday, September 14, 20262.4024522.4025752.4106082.401427
Sunday, September 13, 20262.4014492.4015142.4123302.396732
Friday, September 11, 20262.4142862.4105682.4188852.409948
Thursday, September 10, 20262.4032542.4035782.4091812.399078
Wednesday, September 9, 20262.3949512.3946132.4082992.392525
Tuesday, September 8, 20262.3948492.3948232.3985982.386179
Monday, September 7, 20262.3945702.3943562.3994162.384260
Sunday, September 6, 20262.3979062.3981332.4014792.391213
Friday, September 4, 20262.4079482.3984762.4154772.392997
Thursday, September 3, 20262.3969002.3963162.4044312.391562
Wednesday, September 2, 20262.4029092.4026182.4091462.392121
Tuesday, September 1, 20262.3966062.3963602.4046532.395584
Monday, August 31, 20262.3958062.3954042.4000392.384710
Sunday, August 30, 20262.3945592.3945592.3980982.388653
Friday, August 28, 20262.3861302.3946902.4095832.384024
Thursday, August 27, 20262.3868052.3867402.3984882.384396
Wednesday, August 26, 20262.3857112.3861532.3907402.384288
Tuesday, August 25, 20262.3786802.3785502.3897802.376257
Monday, August 24, 20262.3800642.3799992.3834422.376420
Sunday, August 23, 20262.3783302.3784952.3846332.376656
Friday, August 21, 20262.3920772.3804742.3940662.375698
Thursday, August 20, 20262.3819912.3817182.3860002.374452
Wednesday, August 19, 20262.3891472.3891992.3904912.377220
Tuesday, August 18, 20262.3965872.3964512.4029382.375388
Monday, August 17, 20262.3941382.3941282.4092512.392748
Sunday, August 16, 20262.3949962.3953212.3959042.390475
Friday, August 14, 20262.4133142.4048832.4138672.393081
Thursday, August 13, 20262.4040742.4042362.4064792.391878
Wednesday, August 12, 20262.4001432.4002462.4077682.397356
Tuesday, August 11, 20262.4004472.4002082.4016152.393150
Monday, August 10, 20262.3990472.3987812.4036132.397666
Sunday, August 9, 20262.4056982.4054092.4066392.395864
Friday, August 7, 20262.4221822.4048932.4244952.402265
Thursday, August 6, 20262.4040042.4039332.4157282.394353
Wednesday, August 5, 20262.4050922.4047232.4105062.399586
Tuesday, August 4, 20262.4063702.4063442.4107872.400304
Monday, August 3, 20262.4095972.4097072.4147122.403999
Sunday, August 2, 20262.4019252.4015032.4133882.395208
Saturday, August 1, 20262.4113462.4113462.4113462.411346
Friday, July 31, 20262.3998062.4105012.4255202.394410
Thursday, July 30, 20262.4020762.4022312.4151182.399218
Wednesday, July 29, 20262.4136682.4138292.4260072.395556
Tuesday, July 28, 20262.4274152.4268812.4291752.420898
Monday, July 27, 20262.4278432.4278062.4318132.422215
Sunday, July 26, 20262.4189872.4193752.4304512.414365
Friday, July 24, 20262.4402342.4401362.4423462.419832
Thursday, July 23, 20262.4273572.4272472.4293152.419606
Wednesday, July 22, 20262.4162442.4163732.4319912.411966
Tuesday, July 21, 20262.4133092.4130882.4325492.410570
Monday, July 20, 20262.4078272.4074702.4206022.399664
Sunday, July 19, 20262.4106632.4103062.4161622.397466
Friday, July 17, 20262.4136632.4182172.4227722.413305
Thursday, July 16, 20262.4042262.4041612.4148372.403201
Wednesday, July 15, 20262.3919172.3915352.4049282.390249
Tuesday, July 14, 20262.4153162.4149282.4198192.396087
Monday, July 13, 20262.4222242.4228062.4265042.406357
Sunday, July 12, 20262.4170712.4170062.4205982.410468
Thursday, July 9, 20262.4119972.4116732.4160602.404502
Wednesday, July 8, 20262.4129022.4122022.4176292.406205
Tuesday, July 7, 20262.4230422.4223142.4331332.413470
Monday, July 6, 20262.4111362.4107302.4206752.408476
Sunday, July 5, 20262.4177992.4174122.4221692.413317
Thursday, July 2, 20262.4593982.4598002.4604632.412091
Wednesday, July 1, 20262.4388142.4387912.4714882.419619
Tuesday, June 30, 20262.4404532.4403562.4494462.433080
Monday, June 29, 20262.4412312.4411622.4482512.435685
Sunday, June 28, 20262.4515552.4513612.4520512.439450
Thursday, June 25, 20262.4523052.4527582.4551312.444416
Wednesday, June 24, 20262.4587202.4580082.4614562.446564
Tuesday, June 23, 20262.4557652.4559752.4672012.449492
Monday, June 22, 20262.4496872.4496372.4614092.446195
Sunday, June 21, 20262.4619542.4620192.4664392.442413
Thursday, June 18, 20262.4626342.4631242.4706802.453701
Wednesday, June 17, 20262.4442602.4448312.4638642.439373
Tuesday, June 16, 20262.4211932.4209332.4319162.418836
Monday, June 15, 20262.4222432.4226572.4271502.416304
Sunday, June 14, 20262.4135332.4141502.4229012.412105
Thursday, June 11, 20262.4211402.4210052.4271142.417554
Wednesday, June 10, 20262.4223142.4228372.4363822.417522
Tuesday, June 9, 20262.4217292.4215402.4230782.412363
Monday, June 8, 20262.4280672.4278922.4308402.414212
Sunday, June 7, 20262.4281782.4281782.4345282.421477
Thursday, June 4, 20262.4154482.4150202.4280802.402001
Wednesday, June 3, 20262.4131942.4131942.4243492.406765
Tuesday, June 2, 20262.4076702.4073982.4172482.403497
Monday, June 1, 20262.4067972.4069132.4089432.401839
Sunday, May 31, 20262.4065192.4063252.4163432.401890

About these data

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency