currencies.zone

History KWD / GBP

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.394690
Inverse rate0.417591
Average2.426419
Change-1.34%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.3861302.3946902.4095832.384024
Thursday, August 27, 20262.3977512.3972952.4017602.396349
Wednesday, August 26, 20262.3857112.3861532.3907402.384288
Tuesday, August 25, 20262.3786802.3785502.3897802.376257
Monday, August 24, 20262.3800642.3799992.3834422.376420
Sunday, August 23, 20262.3783302.3784952.3846332.376656
Friday, August 21, 20262.3920772.3804742.3940662.375698
Thursday, August 20, 20262.3819912.3817182.3860002.374452
Wednesday, August 19, 20262.3891472.3891992.3904912.377220
Tuesday, August 18, 20262.3965872.3964512.4029382.375388
Monday, August 17, 20262.3941382.3941282.4092512.392748
Sunday, August 16, 20262.3949962.3953212.3959042.390475
Friday, August 14, 20262.4133142.4048832.4138672.393081
Thursday, August 13, 20262.4040742.4042362.4064792.391878
Wednesday, August 12, 20262.4001432.4002462.4077682.397356
Tuesday, August 11, 20262.4004472.4002082.4016152.393150
Monday, August 10, 20262.3990472.3987812.4036132.397666
Sunday, August 9, 20262.4056982.4054092.4066392.395864
Friday, August 7, 20262.4221822.4048932.4244952.402265
Thursday, August 6, 20262.4040042.4039332.4157282.394353
Wednesday, August 5, 20262.4050922.4047232.4105062.399586
Tuesday, August 4, 20262.4063702.4063442.4107872.400304
Monday, August 3, 20262.4095972.4097072.4147122.403999
Sunday, August 2, 20262.4019252.4015032.4133882.395208
Saturday, August 1, 20262.4113462.4113462.4113462.411346
Friday, July 31, 20262.3998062.4105012.4255202.394410
Thursday, July 30, 20262.4020762.4022312.4151182.399218
Wednesday, July 29, 20262.4136682.4138292.4260072.395556
Tuesday, July 28, 20262.4274152.4268812.4291752.420898
Monday, July 27, 20262.4278432.4278062.4318132.422215
Sunday, July 26, 20262.4189872.4193752.4304512.414365
Friday, July 24, 20262.4402342.4401362.4423462.419832
Thursday, July 23, 20262.4273572.4272472.4293152.419606
Wednesday, July 22, 20262.4162442.4163732.4319912.411966
Tuesday, July 21, 20262.4133092.4130882.4325492.410570
Monday, July 20, 20262.4078272.4074702.4206022.399664
Sunday, July 19, 20262.4106632.4103062.4161622.397466
Friday, July 17, 20262.4136632.4182172.4227722.413305
Thursday, July 16, 20262.4042262.4041612.4148372.403201
Wednesday, July 15, 20262.3919172.3915352.4049282.390249
Tuesday, July 14, 20262.4153162.4149282.4198192.396087
Monday, July 13, 20262.4222242.4228062.4265042.406357
Sunday, July 12, 20262.4170712.4170062.4205982.410468
Thursday, July 9, 20262.4119972.4116732.4160602.404502
Wednesday, July 8, 20262.4129022.4122022.4176292.406205
Tuesday, July 7, 20262.4230422.4223142.4331332.413470
Monday, July 6, 20262.4111362.4107302.4206752.408476
Sunday, July 5, 20262.4177992.4174122.4221692.413317
Thursday, July 2, 20262.4593982.4598002.4604632.412091
Wednesday, July 1, 20262.4388142.4387912.4714882.419619
Tuesday, June 30, 20262.4404532.4403562.4494462.433080
Monday, June 29, 20262.4412312.4411622.4482512.435685
Sunday, June 28, 20262.4515552.4513612.4520512.439450
Thursday, June 25, 20262.4523052.4527582.4551312.444416
Wednesday, June 24, 20262.4587202.4580082.4614562.446564
Tuesday, June 23, 20262.4557652.4559752.4672012.449492
Monday, June 22, 20262.4496872.4496372.4614092.446195
Sunday, June 21, 20262.4619542.4620192.4664392.442413
Thursday, June 18, 20262.4626342.4631242.4706802.453701
Wednesday, June 17, 20262.4442602.4448312.4638642.439373
Tuesday, June 16, 20262.4211932.4209332.4319162.418836
Monday, June 15, 20262.4222432.4226572.4271502.416304
Sunday, June 14, 20262.4135332.4141502.4229012.412105
Thursday, June 11, 20262.4211402.4210052.4271142.417554
Wednesday, June 10, 20262.4223142.4228372.4363822.417522
Tuesday, June 9, 20262.4217292.4215402.4230782.412363
Monday, June 8, 20262.4280672.4278922.4308402.414212
Sunday, June 7, 20262.4281782.4281782.4345282.421477
Thursday, June 4, 20262.4154482.4150202.4280802.402001
Wednesday, June 3, 20262.4131942.4131942.4243492.406765
Tuesday, June 2, 20262.4076702.4073982.4172482.403497
Monday, June 1, 20262.4067972.4069132.4089432.401839
Sunday, May 31, 20262.4065192.4063252.4163432.401890
Thursday, May 28, 20262.4073992.4074312.4150532.399728
Wednesday, May 27, 20262.4113612.4113562.4214362.405246
Tuesday, May 26, 20262.4050102.4054122.4124432.403908
Monday, May 25, 20262.3991262.3991062.4098242.397347
Sunday, May 24, 20262.4004082.4004082.4036652.395018
Thursday, May 21, 20262.4100532.4097242.4134612.403889
Wednesday, May 20, 20262.4108502.4110262.4194892.405073
Tuesday, May 19, 20262.4192132.4188002.4228062.405181
Monday, May 18, 20262.4204192.4208702.4300442.411559
Sunday, May 17, 20262.4381132.4385022.4437692.415624
Thursday, May 14, 20262.4245972.4245922.4385412.423217
Wednesday, May 13, 20262.4025092.4024312.4125032.400039
Tuesday, May 12, 20262.4015802.4014692.4114822.396006
Monday, May 11, 20262.3913232.3906072.4092332.388865
Sunday, May 10, 20262.3949082.3947782.3972522.382591
Thursday, May 7, 20262.3993502.3994922.4032692.386327
Wednesday, May 6, 20262.3932352.3929622.3959622.385826

About these data

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency