History KWD / GBP

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.415819

Inverse rate2.404893

Average0.411764

Change+1.40%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.412851	0.415819	0.416274	0.412457
Thursday, August 6, 2026	0.415973	0.415985	0.417649	0.413954
Wednesday, August 5, 2026	0.415784	0.415848	0.416739	0.414851
Tuesday, August 4, 2026	0.415564	0.415568	0.416614	0.414802
Monday, August 3, 2026	0.415007	0.414988	0.415974	0.414128
Sunday, August 2, 2026	0.416333	0.416406	0.417500	0.414355
Saturday, August 1, 2026	0.414706	0.414706	0.414706	0.414706
Friday, July 31, 2026	0.416700	0.414852	0.417639	0.412283
Thursday, July 30, 2026	0.416307	0.416280	0.416803	0.414058
Wednesday, July 29, 2026	0.414307	0.414279	0.417440	0.412200
Tuesday, July 28, 2026	0.411961	0.412052	0.413070	0.411662
Monday, July 27, 2026	0.411888	0.411894	0.412845	0.411216
Sunday, July 26, 2026	0.413396	0.413330	0.414188	0.411446
Friday, July 24, 2026	0.409797	0.409813	0.413252	0.409442
Thursday, July 23, 2026	0.411971	0.411989	0.413290	0.411639
Wednesday, July 22, 2026	0.413866	0.413843	0.414600	0.411186
Tuesday, July 21, 2026	0.414369	0.414407	0.414840	0.411091
Monday, July 20, 2026	0.415312	0.415374	0.416725	0.413120
Sunday, July 19, 2026	0.414824	0.414885	0.417107	0.413880
Friday, July 17, 2026	0.414308	0.413528	0.414369	0.412750
Thursday, July 16, 2026	0.415934	0.415946	0.416112	0.414107
Wednesday, July 15, 2026	0.418075	0.418142	0.418367	0.415813
Tuesday, July 14, 2026	0.414024	0.414091	0.417347	0.413254
Monday, July 13, 2026	0.412844	0.412745	0.415566	0.412116
Sunday, July 12, 2026	0.413724	0.413735	0.414857	0.413121
Thursday, July 9, 2026	0.414594	0.414650	0.415886	0.413897
Wednesday, July 8, 2026	0.414439	0.414559	0.415592	0.413628
Tuesday, July 7, 2026	0.412704	0.412828	0.414341	0.410993
Monday, July 6, 2026	0.414742	0.414812	0.415200	0.413108
Sunday, July 5, 2026	0.413599	0.413666	0.414367	0.412853
Thursday, July 2, 2026	0.406604	0.406537	0.414578	0.406428
Wednesday, July 1, 2026	0.410035	0.410039	0.413288	0.404615
Tuesday, June 30, 2026	0.409760	0.409776	0.411002	0.408256
Monday, June 29, 2026	0.409629	0.409641	0.410562	0.408455
Sunday, June 28, 2026	0.407904	0.407937	0.409928	0.407822
Thursday, June 25, 2026	0.407780	0.407704	0.409096	0.407310
Wednesday, June 24, 2026	0.406716	0.406833	0.408736	0.406264
Tuesday, June 23, 2026	0.407205	0.407170	0.408248	0.405318
Monday, June 22, 2026	0.408215	0.408224	0.408798	0.406271
Sunday, June 21, 2026	0.406181	0.406171	0.409431	0.405443
Thursday, June 18, 2026	0.406069	0.405988	0.407548	0.404747
Wednesday, June 17, 2026	0.409122	0.409026	0.409941	0.405867
Tuesday, June 16, 2026	0.413020	0.413064	0.413422	0.411198
Monday, June 15, 2026	0.412840	0.412770	0.413855	0.412006
Sunday, June 14, 2026	0.414330	0.414224	0.414576	0.412728
Thursday, June 11, 2026	0.413029	0.413052	0.413641	0.412012
Wednesday, June 10, 2026	0.412828	0.412739	0.413647	0.410445
Tuesday, June 9, 2026	0.412928	0.412960	0.414531	0.412698
Monday, June 8, 2026	0.411850	0.411880	0.414214	0.411380
Sunday, June 7, 2026	0.411831	0.411831	0.412971	0.410757
Thursday, June 4, 2026	0.414002	0.414075	0.416320	0.411848
Wednesday, June 3, 2026	0.414389	0.414389	0.415495	0.412482
Tuesday, June 2, 2026	0.415339	0.415386	0.416060	0.413694
Monday, June 1, 2026	0.415490	0.415470	0.416348	0.415120
Sunday, May 31, 2026	0.415538	0.415571	0.416339	0.413849
Thursday, May 28, 2026	0.415386	0.415380	0.416714	0.414070
Wednesday, May 27, 2026	0.414704	0.414705	0.415758	0.412978
Tuesday, May 26, 2026	0.415799	0.415729	0.415989	0.414518
Monday, May 25, 2026	0.416818	0.416822	0.417128	0.414968
Sunday, May 24, 2026	0.416596	0.416596	0.417533	0.416031
Thursday, May 21, 2026	0.414929	0.414985	0.415993	0.414343
Wednesday, May 20, 2026	0.414791	0.414761	0.415788	0.413310
Tuesday, May 19, 2026	0.413358	0.413428	0.415769	0.412744
Monday, May 18, 2026	0.413152	0.413075	0.414670	0.411515
Sunday, May 17, 2026	0.410153	0.410088	0.413972	0.409204
Thursday, May 14, 2026	0.412440	0.412441	0.412675	0.410081
Wednesday, May 13, 2026	0.416232	0.416245	0.416660	0.414507
Tuesday, May 12, 2026	0.416393	0.416412	0.417361	0.414683
Monday, May 11, 2026	0.418179	0.418304	0.418609	0.415070
Sunday, May 10, 2026	0.417553	0.417575	0.419711	0.417144
Thursday, May 7, 2026	0.416780	0.416755	0.419054	0.416100
Wednesday, May 6, 2026	0.417845	0.417892	0.419142	0.417369
Tuesday, May 5, 2026	0.417191	0.417197	0.419600	0.416730
Monday, May 4, 2026	0.416130	0.416119	0.417771	0.415379
Sunday, May 3, 2026	0.416664	0.416664	0.418437	0.414985
Friday, May 1, 2026	0.417307	0.417046	0.418857	0.416718
Thursday, April 30, 2026	0.417339	0.417316	0.419009	0.416891
Wednesday, April 29, 2026	0.414704	0.414693	0.418198	0.412863
Tuesday, April 28, 2026	0.415350	0.415296	0.415936	0.413716
Monday, April 27, 2026	0.415902	0.415934	0.416306	0.413478
Sunday, April 26, 2026	0.415227	0.415265	0.417241	0.414878
Thursday, April 23, 2026	0.413834	0.413795	0.415596	0.413408
Wednesday, April 22, 2026	0.415553	0.415569	0.416160	0.413892
Tuesday, April 21, 2026	0.415623	0.415598	0.416622	0.414829
Monday, April 20, 2026	0.416445	0.416465	0.416909	0.414511
Sunday, April 19, 2026	0.415129	0.415129	0.417107	0.414687
Thursday, April 16, 2026	0.416417	0.416496	0.419190	0.415380
Wednesday, April 15, 2026	0.418575	0.418572	0.419222	0.416215
Tuesday, April 14, 2026	0.418592	0.418595	0.419364	0.417608
Monday, April 13, 2026	0.416463	0.416570	0.419315	0.416216

About these data

The KWD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.