currencies.zone

History KWD / EUR

The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.916586
Inverse rate0.342867
Average2.806783
Change+4.00%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20262.9156122.9165862.9195072.914963
Tuesday, October 27, 20262.8839442.8843302.8946552.879675
Monday, October 26, 20262.8737552.8739162.8857792.869893
Friday, October 23, 20262.8941212.8986682.9025662.892173
Thursday, October 22, 20262.8764082.8761622.8853782.871720
Wednesday, October 21, 20262.8742702.8741652.8873632.865022
Tuesday, October 20, 20262.8807972.8805712.8848312.872825
Monday, October 19, 20262.8726242.8720532.8870842.861096
Sunday, October 18, 20262.8697472.8706822.8813102.867083
Friday, October 16, 20262.8922432.8867252.8948392.879260
Thursday, October 15, 20262.8728022.8726372.8759552.857925
Wednesday, October 14, 20262.8704802.8708022.8821582.856978
Tuesday, October 13, 20262.8671462.8667332.9015162.861498
Monday, October 12, 20262.8821162.8819922.8865312.865860
Sunday, October 11, 20262.8746702.8747022.8869422.866377
Friday, October 9, 20262.8935412.8791742.9000332.868850
Thursday, October 8, 20262.8735622.8735942.8816512.864412
Wednesday, October 7, 20262.8811402.8814192.8911752.870032
Tuesday, October 6, 20262.8753682.8752952.8981912.865806
Monday, October 5, 20262.8859502.8860472.8911962.869600
Sunday, October 4, 20262.8817502.8817502.9055562.875595
Friday, October 2, 20262.8886002.8850282.8934722.871637
Thursday, October 1, 20262.8831162.8828562.8907922.863870
Wednesday, September 30, 20262.8623402.8622422.8915162.858208
Tuesday, September 29, 20262.8609432.8608462.8651602.850457
Monday, September 28, 20262.8523942.8520922.8708252.851630
Sunday, September 27, 20262.8521782.8522422.8581812.846673
Friday, September 25, 20262.8566322.8537062.8589082.848505
Thursday, September 24, 20262.8511252.8508332.8555062.841624
Wednesday, September 23, 20262.8454692.8454512.8554512.840857
Tuesday, September 22, 20262.8356542.8356442.8568592.828502
Monday, September 21, 20262.8328732.8327162.8411172.824437
Sunday, September 20, 20262.8314702.8313722.8344272.822777
Friday, September 18, 20262.8346892.8320862.8398962.830784
Thursday, September 17, 20262.8294482.8292472.8406772.823667
Wednesday, September 16, 20262.8277992.8269192.8350332.819679
Tuesday, September 15, 20262.8125772.8123242.8166292.807670
Monday, September 14, 20262.8086342.8087512.8157952.806744
Sunday, September 13, 20262.8015012.8016632.8187492.796187
Friday, September 11, 20262.8085452.8114812.8180042.806588
Thursday, September 10, 20262.7963762.7967982.8074792.794065
Wednesday, September 9, 20262.7885402.7894212.8030162.786736
Tuesday, September 8, 20262.7895032.7897112.7929762.778641
Monday, September 7, 20262.7898202.7895562.7949062.778866
Sunday, September 6, 20262.7912092.7911112.7942662.784759
Friday, September 4, 20262.8009772.7897552.8110132.786189
Thursday, September 3, 20262.7885152.7885792.7991632.785490
Wednesday, September 2, 20262.7963912.7962942.8034172.785830
Tuesday, September 1, 20262.7942802.7931082.8013682.789970
Monday, August 31, 20262.7940472.7938592.8009872.781838
Sunday, August 30, 20262.7975492.7977762.8016492.787804
Friday, August 28, 20262.7824452.7976792.8142112.780497
Thursday, August 27, 20262.7848382.7841242.7987282.781957
Wednesday, August 26, 20262.7837522.7837582.7881322.781292
Tuesday, August 25, 20262.7803742.7803742.7884882.777490
Monday, August 24, 20262.7817782.7818102.7864942.778859
Sunday, August 23, 20262.7792032.7800152.7861272.776227
Friday, August 21, 20262.7913272.7820012.7932832.773229
Thursday, August 20, 20262.7803922.7802362.7846742.772348
Wednesday, August 19, 20262.7831032.7834032.7848812.772493
Tuesday, August 18, 20262.8024202.8015312.8084442.772274
Monday, August 17, 20262.8004152.8008112.8159932.798534
Sunday, August 16, 20262.8031992.8035892.8041092.793375
Friday, August 14, 20262.8229172.8128252.8229172.800441
Thursday, August 13, 20262.8120722.8117802.8147442.799455
Wednesday, August 12, 20262.8103612.8098882.8183912.805403
Tuesday, August 11, 20262.8091642.8090082.8117912.802469
Monday, August 10, 20262.8072022.8069942.8123172.805380
Sunday, August 9, 20262.8081842.8080222.8109102.802684
Friday, August 7, 20262.8267102.8064772.8270362.801609
Thursday, August 6, 20262.8068122.8066372.8177282.793105
Wednesday, August 5, 20262.8030902.8026112.8146892.797490
Tuesday, August 4, 20262.8069142.8066682.8116882.800220
Monday, August 3, 20262.8115902.8116932.8170062.805474
Sunday, August 2, 20262.8076402.8066682.8167122.798596
Friday, July 31, 20262.8022622.8202212.8364762.797415
Thursday, July 30, 20262.8053162.8061122.8250892.804318
Wednesday, July 29, 20262.8137202.8137902.8286592.795949
Tuesday, July 28, 20262.8325812.8319952.8357372.825106
Monday, July 27, 20262.8379422.8378992.8427422.827825
Sunday, July 26, 20262.8340332.8347442.8430902.825890
Friday, July 24, 20262.8560282.8570042.8586282.832364
Thursday, July 23, 20262.8405282.8402752.8438892.833333
Wednesday, July 22, 20262.8319062.8321322.8461592.824514
Tuesday, July 21, 20262.8317832.8310842.8501532.826790
Monday, July 20, 20262.8329882.8320132.8361582.825224
Sunday, July 19, 20262.8362012.8360722.8420152.822792
Friday, July 17, 20262.8422252.8422252.8464542.839623
Thursday, July 16, 20262.8309412.8314922.8379112.828954
Wednesday, July 15, 20262.8226302.8233432.8343332.820513

About these data

The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency