About these data
The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / EUR
The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.002535
Inverse rate394.412361
Average0.002602
Change-8.87%
Observations28
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.002527 | 0.002535 | 0.002536 | 0.002526 |
| Thursday, August 6, 2026 | 0.002544 | 0.002545 | 0.002545 | 0.002535 |
| Wednesday, August 5, 2026 | 0.002541 | 0.002541 | 0.002545 | 0.002538 |
| Tuesday, August 4, 2026 | 0.002542 | 0.002543 | 0.002543 | 0.002539 |
| Monday, August 3, 2026 | 0.002543 | 0.002543 | 0.002544 | 0.002539 |
| Saturday, August 1, 2026 | 0.002532 | 0.002532 | 0.002532 | 0.002532 |
| Friday, July 31, 2026 | 0.002546 | 0.002532 | 0.002547 | 0.002531 |
| Thursday, July 30, 2026 | 0.002545 | 0.002544 | 0.002546 | 0.002541 |
| Wednesday, July 29, 2026 | 0.002551 | 0.002551 | 0.002552 | 0.002544 |
| Tuesday, July 28, 2026 | 0.002552 | 0.002551 | 0.002554 | 0.002550 |
| Monday, July 27, 2026 | 0.002550 | 0.002551 | 0.002553 | 0.002549 |
| Sunday, July 26, 2026 | 0.002547 | 0.002548 | 0.002550 | 0.002545 |
| Friday, July 24, 2026 | 0.002533 | 0.002532 | 0.002548 | 0.002532 |
| Thursday, July 23, 2026 | 0.002546 | 0.002547 | 0.002548 | 0.002545 |
| Wednesday, July 22, 2026 | 0.002547 | 0.002546 | 0.002548 | 0.002543 |
| Tuesday, July 21, 2026 | 0.002549 | 0.002549 | 0.002549 | 0.002533 |
| Monday, July 20, 2026 | 0.002544 | 0.002544 | 0.002549 | 0.002544 |
| Sunday, July 19, 2026 | 0.002539 | 0.002539 | 0.002546 | 0.002539 |
| Friday, July 17, 2026 | 0.002529 | 0.002530 | 0.002530 | 0.002529 |
| Thursday, July 16, 2026 | 0.002539 | 0.002539 | 0.002539 | 0.002537 |
| Tuesday, July 14, 2026 | 0.002544 | 0.002544 | 0.002545 | 0.002542 |
| Friday, June 12, 2026 | 0.002789 | 0.002780 | 0.002789 | 0.002780 |
| Monday, May 11, 2026 | 0.002783 | 0.002783 | 0.002785 | 0.002782 |
| Sunday, May 10, 2026 | 0.002780 | 0.002780 | 0.002782 | 0.002780 |
| Tuesday, May 5, 2026 | 0.002783 | 0.002783 | 0.002783 | 0.002780 |
| Friday, May 1, 2026 | 0.002776 | 0.002776 | 0.002776 | 0.002776 |
| Thursday, April 30, 2026 | 0.002776 | 0.002776 | 0.002776 | 0.002776 |
| Wednesday, April 29, 2026 | 0.002782 | 0.002782 | 0.002784 | 0.002777 |
Reference data supplied by our market data provider. It is not financial advice.