About these data
The KWD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / BHD
The KWD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.226489
Inverse rate0.815336
Average1.215613
Change-0.20%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 1.226489 | 1.226489 | 1.226489 | 1.226489 |
| Wednesday, September 16, 2026 | 1.228013 | 1.227687 | 1.228013 | 1.227687 |
| Tuesday, September 15, 2026 | 1.185937 | 1.223012 | 1.187639 | 1.185783 |
| Monday, September 14, 2026 | 1.185443 | 1.222745 | 1.186328 | 1.184546 |
| Sunday, September 13, 2026 | 1.188336 | 1.186133 | 1.224453 | 1.184696 |
| Saturday, September 12, 2026 | 1.229289 | 1.229289 | 1.229289 | 1.229289 |
| Friday, September 11, 2026 | 1.229615 | 1.229615 | 1.229615 | 1.229615 |
| Thursday, September 10, 2026 | 1.188655 | 1.224178 | 1.224814 | 1.187120 |
| Wednesday, September 9, 2026 | 1.186489 | 1.223430 | 1.188685 | 1.186412 |
| Tuesday, September 8, 2026 | 1.184968 | 1.222875 | 1.223708 | 1.182857 |
| Monday, September 7, 2026 | 1.186090 | 1.185725 | 1.187206 | 1.182216 |
| Sunday, September 6, 2026 | 1.186077 | 1.185737 | 1.186770 | 1.184457 |
| Friday, September 4, 2026 | 1.228013 | 1.222240 | 1.228413 | 1.222240 |
| Thursday, September 3, 2026 | 1.183839 | 1.219138 | 1.186403 | 1.182995 |
| Wednesday, September 2, 2026 | 1.183517 | 1.217993 | 1.187233 | 1.183517 |
| Tuesday, September 1, 2026 | 1.185792 | 1.220948 | 1.186407 | 1.184375 |
| Monday, August 31, 2026 | 1.185968 | 1.223506 | 1.187496 | 1.181596 |
| Sunday, August 30, 2026 | 1.192063 | 1.192770 | 1.193635 | 1.185646 |
| Friday, August 28, 2026 | 1.222550 | 1.221837 | 1.228748 | 1.221837 |
| Thursday, August 27, 2026 | 1.186097 | 1.223405 | 1.187593 | 1.185174 |
| Wednesday, August 26, 2026 | 1.187677 | 1.222828 | 1.187677 | 1.186822 |
| Tuesday, August 25, 2026 | 1.186610 | 1.186415 | 1.223622 | 1.185725 |
| Monday, August 24, 2026 | 1.187286 | 1.223384 | 1.188279 | 1.186747 |
| Sunday, August 23, 2026 | 1.190053 | 1.189696 | 1.224756 | 1.187643 |
| Friday, August 21, 2026 | 1.228888 | 1.224496 | 1.229149 | 1.224496 |
| Thursday, August 20, 2026 | 1.190436 | 1.224768 | 1.224847 | 1.187830 |
| Wednesday, August 19, 2026 | 1.182067 | 1.224656 | 1.189987 | 1.181145 |
| Tuesday, August 18, 2026 | 1.187071 | 1.186979 | 1.189343 | 1.184573 |
| Monday, August 17, 2026 | 1.187867 | 1.222709 | 1.192824 | 1.186677 |
| Sunday, August 16, 2026 | 1.184782 | 1.185813 | 1.187890 | 1.184551 |
| Saturday, August 15, 2026 | 1.226888 | 1.226888 | 1.226888 | 1.226888 |
| Friday, August 14, 2026 | 1.227213 | 1.226888 | 1.227213 | 1.223185 |
| Thursday, August 13, 2026 | 1.186293 | 1.222795 | 1.187256 | 1.186179 |
| Wednesday, August 12, 2026 | 1.185932 | 1.221247 | 1.187664 | 1.184956 |
| Tuesday, August 11, 2026 | 1.185767 | 1.222478 | 1.186231 | 1.184884 |
| Monday, August 10, 2026 | 1.186996 | 1.186125 | 1.187650 | 1.185182 |
| Sunday, August 9, 2026 | 1.183969 | 1.183622 | 1.187675 | 1.182703 |
| Friday, August 7, 2026 | 1.228013 | 1.222987 | 1.228013 | 1.222987 |
| Thursday, August 6, 2026 | 1.185429 | 1.219466 | 1.189546 | 1.183040 |
| Wednesday, August 5, 2026 | 1.183331 | 1.221132 | 1.185908 | 1.181609 |
| Tuesday, August 4, 2026 | 1.182339 | 1.220100 | 1.185211 | 1.182301 |
| Monday, August 3, 2026 | 1.185446 | 1.185010 | 1.187252 | 1.183051 |
| Sunday, August 2, 2026 | 1.180715 | 1.181535 | 1.221488 | 1.178463 |
| Saturday, August 1, 2026 | 1.225293 | 1.225293 | 1.225293 | 1.225293 |
| Friday, July 31, 2026 | 1.218094 | 1.225650 | 1.225650 | 1.217771 |
| Thursday, July 30, 2026 | 1.177816 | 1.219078 | 1.184684 | 1.177397 |
| Wednesday, July 29, 2026 | 1.172653 | 1.216443 | 1.183244 | 1.172048 |
| Tuesday, July 28, 2026 | 1.175903 | 1.215730 | 1.179564 | 1.174993 |
| Monday, July 27, 2026 | 1.181126 | 1.216404 | 1.181660 | 1.178801 |
| Sunday, July 26, 2026 | 1.179278 | 1.181708 | 1.181371 | 1.177985 |
| Friday, July 24, 2026 | 1.225219 | 1.225219 | 1.225252 | 1.217377 |
| Thursday, July 23, 2026 | 1.185416 | 1.185149 | 1.218763 | 1.180879 |
| Wednesday, July 22, 2026 | 1.180660 | 1.218448 | 1.184014 | 1.178911 |
| Tuesday, July 21, 2026 | 1.182565 | 1.217214 | 1.190019 | 1.180722 |
| Monday, July 20, 2026 | 1.184774 | 1.182752 | 1.184774 | 1.180966 |
| Sunday, July 19, 2026 | 1.184573 | 1.183863 | 1.185589 | 1.181280 |
| Friday, July 17, 2026 | 1.226415 | 1.226090 | 1.226415 | 1.226090 |
| Thursday, July 16, 2026 | 1.186746 | 1.221751 | 1.187439 | 1.184645 |
| Wednesday, July 15, 2026 | 1.178464 | 1.179131 | 1.185528 | 1.178121 |
| Tuesday, July 14, 2026 | 1.178841 | 1.219774 | 1.184171 | 1.178422 |
| Monday, July 13, 2026 | 1.187882 | 1.219164 | 1.189267 | 1.182329 |
| Sunday, July 12, 2026 | 1.187248 | 1.184443 | 1.187248 | 1.183086 |
| Thursday, July 9, 2026 | 1.182189 | 1.219717 | 1.184371 | 1.181845 |
| Wednesday, July 8, 2026 | 1.179652 | 1.218090 | 1.183898 | 1.179538 |
| Tuesday, July 7, 2026 | 1.185074 | 1.218716 | 1.188186 | 1.180637 |
| Monday, July 6, 2026 | 1.178797 | 1.178363 | 1.182592 | 1.178099 |
| Sunday, July 5, 2026 | 1.181352 | 1.180790 | 1.181657 | 1.179676 |
| Thursday, July 2, 2026 | 1.197231 | 1.236794 | 1.199016 | 1.176027 |
| Wednesday, July 1, 2026 | 1.220772 | 1.220772 | 1.236794 | 1.183930 |
| Tuesday, June 30, 2026 | 1.181581 | 1.218755 | 1.220772 | 1.181581 |
| Monday, June 29, 2026 | 1.181672 | 1.181056 | 1.184467 | 1.181022 |
| Sunday, June 28, 2026 | 1.184585 | 1.183935 | 1.184700 | 1.182331 |
| Thursday, June 25, 2026 | 1.180524 | 1.219149 | 1.183512 | 1.178271 |
| Wednesday, June 24, 2026 | 1.182485 | 1.183482 | 1.184226 | 1.180233 |
| Tuesday, June 23, 2026 | 1.185477 | 1.221876 | 1.185784 | 1.183214 |
| Monday, June 22, 2026 | 1.189821 | 1.223066 | 1.190091 | 1.185648 |
| Sunday, June 21, 2026 | 1.189770 | 1.189497 | 1.189847 | 1.186029 |
| Thursday, June 18, 2026 | 1.189184 | 1.225774 | 1.189300 | 1.188102 |
| Wednesday, June 17, 2026 | 1.189948 | 1.190449 | 1.190684 | 1.189484 |
| Tuesday, June 16, 2026 | 1.189907 | 1.225419 | 1.191961 | 1.189675 |
| Monday, June 15, 2026 | 1.191228 | 1.225371 | 1.191344 | 1.189035 |
| Sunday, June 14, 2026 | 1.188389 | 1.187090 | 1.189896 | 1.188389 |
| Friday, June 12, 2026 | 1.223232 | 1.226888 | 1.227213 | 1.222907 |
| Thursday, June 11, 2026 | 1.184978 | 1.224467 | 1.187791 | 1.184478 |
| Wednesday, June 10, 2026 | 1.184796 | 1.185059 | 1.188104 | 1.184796 |
| Tuesday, June 9, 2026 | 1.187383 | 1.220938 | 1.187806 | 1.185290 |
| Monday, June 8, 2026 | 1.220622 | 1.220582 | 1.221967 | 1.184163 |
| Sunday, June 7, 2026 | 1.183566 | 1.220776 | 1.184103 | 1.183298 |
| Thursday, June 4, 2026 | 1.188751 | 1.222478 | 1.188983 | 1.186434 |
| Wednesday, June 3, 2026 | 1.187094 | 1.221567 | 1.191302 | 1.185057 |
Reference data supplied by our market data provider. It is not financial advice.