About these data
The KWD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / BHD
The KWD/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.224278
Inverse rate0.816808
Average1.214218
Change+0.06%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.223953 | 1.224278 | 1.224278 | 1.223953 |
| Tuesday, October 27, 2026 | 1.180685 | 1.215193 | 1.180914 | 1.176083 |
| Monday, October 26, 2026 | 1.175818 | 1.177769 | 1.178871 | 1.175174 |
| Friday, October 23, 2026 | 1.225723 | 1.224423 | 1.225723 | 1.224423 |
| Thursday, October 22, 2026 | 1.179442 | 1.216757 | 1.180200 | 1.178035 |
| Wednesday, October 21, 2026 | 1.180792 | 1.181336 | 1.182432 | 1.179497 |
| Tuesday, October 20, 2026 | 1.180600 | 1.219197 | 1.183553 | 1.178656 |
| Monday, October 19, 2026 | 1.179083 | 1.215694 | 1.184195 | 1.177744 |
| Sunday, October 18, 2026 | 1.184374 | 1.182757 | 1.185272 | 1.177946 |
| Friday, October 16, 2026 | 1.224927 | 1.224927 | 1.224927 | 1.224927 |
| Thursday, October 15, 2026 | 1.178967 | 1.178367 | 1.181426 | 1.178929 |
| Wednesday, October 14, 2026 | 1.175661 | 1.213273 | 1.179453 | 1.174642 |
| Tuesday, October 13, 2026 | 1.173217 | 1.212540 | 1.217349 | 1.171821 |
| Monday, October 12, 2026 | 1.178257 | 1.176498 | 1.179509 | 1.174611 |
| Sunday, October 11, 2026 | 1.178071 | 1.178912 | 1.178203 | 1.176215 |
| Friday, October 9, 2026 | 1.223953 | 1.217938 | 1.225252 | 1.216648 |
| Thursday, October 8, 2026 | 1.174700 | 1.214596 | 1.180132 | 1.174132 |
| Wednesday, October 7, 2026 | 1.178103 | 1.216796 | 1.181804 | 1.175826 |
| Tuesday, October 6, 2026 | 1.181360 | 1.219867 | 1.182230 | 1.177816 |
| Monday, October 5, 2026 | 1.180579 | 1.180787 | 1.181912 | 1.180007 |
| Sunday, October 4, 2026 | 1.183579 | 1.181899 | 1.185042 | 1.181357 |
| Friday, October 2, 2026 | 1.224423 | 1.224423 | 1.224423 | 1.222010 |
| Thursday, October 1, 2026 | 1.191104 | 1.222579 | 1.191568 | 1.180062 |
| Wednesday, September 30, 2026 | 1.187456 | 1.222118 | 1.188188 | 1.184998 |
| Tuesday, September 29, 2026 | 1.186276 | 1.222893 | 1.186854 | 1.185603 |
| Monday, September 28, 2026 | 1.185671 | 1.222511 | 1.188871 | 1.184968 |
| Sunday, September 27, 2026 | 1.187090 | 1.186341 | 1.187090 | 1.184868 |
| Friday, September 25, 2026 | 1.224968 | 1.225293 | 1.225455 | 1.224968 |
| Thursday, September 24, 2026 | 1.184808 | 1.222193 | 1.186115 | 1.183861 |
| Wednesday, September 23, 2026 | 1.187792 | 1.220650 | 1.189603 | 1.183438 |
| Tuesday, September 22, 2026 | 1.188506 | 1.223600 | 1.190864 | 1.183485 |
| Monday, September 21, 2026 | 1.188016 | 1.224214 | 1.188054 | 1.185638 |
| Sunday, September 20, 2026 | 1.187008 | 1.186290 | 1.187691 | 1.184929 |
| Friday, September 18, 2026 | 1.226489 | 1.226814 | 1.226814 | 1.226489 |
| Thursday, September 17, 2026 | 1.186422 | 1.186925 | 1.189600 | 1.185998 |
| Wednesday, September 16, 2026 | 1.193598 | 1.222237 | 1.195459 | 1.185450 |
| Tuesday, September 15, 2026 | 1.185937 | 1.223012 | 1.187639 | 1.185783 |
| Monday, September 14, 2026 | 1.185443 | 1.222745 | 1.186328 | 1.184546 |
| Sunday, September 13, 2026 | 1.188336 | 1.186133 | 1.224453 | 1.184696 |
| Saturday, September 12, 2026 | 1.229289 | 1.229289 | 1.229289 | 1.229289 |
| Friday, September 11, 2026 | 1.229615 | 1.229615 | 1.229615 | 1.229615 |
| Thursday, September 10, 2026 | 1.188655 | 1.224178 | 1.224814 | 1.187120 |
| Wednesday, September 9, 2026 | 1.186489 | 1.223430 | 1.188685 | 1.186412 |
| Tuesday, September 8, 2026 | 1.184968 | 1.222875 | 1.223708 | 1.182857 |
| Monday, September 7, 2026 | 1.186090 | 1.185725 | 1.187206 | 1.182216 |
| Sunday, September 6, 2026 | 1.186077 | 1.185737 | 1.186770 | 1.184457 |
| Friday, September 4, 2026 | 1.228013 | 1.222240 | 1.228413 | 1.222240 |
| Thursday, September 3, 2026 | 1.183839 | 1.219138 | 1.186403 | 1.182995 |
| Wednesday, September 2, 2026 | 1.183517 | 1.217993 | 1.187233 | 1.183517 |
| Tuesday, September 1, 2026 | 1.185792 | 1.220948 | 1.186407 | 1.184375 |
| Monday, August 31, 2026 | 1.185968 | 1.223506 | 1.187496 | 1.181596 |
| Sunday, August 30, 2026 | 1.192063 | 1.192770 | 1.193635 | 1.185646 |
| Friday, August 28, 2026 | 1.222550 | 1.221837 | 1.228748 | 1.221837 |
| Thursday, August 27, 2026 | 1.186097 | 1.223405 | 1.187593 | 1.185174 |
| Wednesday, August 26, 2026 | 1.187677 | 1.222828 | 1.187677 | 1.186822 |
| Tuesday, August 25, 2026 | 1.186610 | 1.186415 | 1.223622 | 1.185725 |
| Monday, August 24, 2026 | 1.187286 | 1.223384 | 1.188279 | 1.186747 |
| Sunday, August 23, 2026 | 1.190053 | 1.189696 | 1.224756 | 1.187643 |
| Friday, August 21, 2026 | 1.228888 | 1.224496 | 1.229149 | 1.224496 |
| Thursday, August 20, 2026 | 1.190436 | 1.224768 | 1.224847 | 1.187830 |
| Wednesday, August 19, 2026 | 1.182067 | 1.224656 | 1.189987 | 1.181145 |
| Tuesday, August 18, 2026 | 1.187071 | 1.186979 | 1.189343 | 1.184573 |
| Monday, August 17, 2026 | 1.187867 | 1.222709 | 1.192824 | 1.186677 |
| Sunday, August 16, 2026 | 1.184782 | 1.185813 | 1.187890 | 1.184551 |
| Saturday, August 15, 2026 | 1.226888 | 1.226888 | 1.226888 | 1.226888 |
| Friday, August 14, 2026 | 1.227213 | 1.226888 | 1.227213 | 1.223185 |
| Thursday, August 13, 2026 | 1.186293 | 1.222795 | 1.187256 | 1.186179 |
| Wednesday, August 12, 2026 | 1.185932 | 1.221247 | 1.187664 | 1.184956 |
| Tuesday, August 11, 2026 | 1.185767 | 1.222478 | 1.186231 | 1.184884 |
| Monday, August 10, 2026 | 1.186996 | 1.186125 | 1.187650 | 1.185182 |
| Sunday, August 9, 2026 | 1.183969 | 1.183622 | 1.187675 | 1.182703 |
| Friday, August 7, 2026 | 1.228013 | 1.222987 | 1.228013 | 1.222987 |
| Thursday, August 6, 2026 | 1.185429 | 1.219466 | 1.189546 | 1.183040 |
| Wednesday, August 5, 2026 | 1.183331 | 1.221132 | 1.185908 | 1.181609 |
| Tuesday, August 4, 2026 | 1.182339 | 1.220100 | 1.185211 | 1.182301 |
| Monday, August 3, 2026 | 1.185446 | 1.185010 | 1.187252 | 1.183051 |
| Sunday, August 2, 2026 | 1.180715 | 1.181535 | 1.221488 | 1.178463 |
| Saturday, August 1, 2026 | 1.225293 | 1.225293 | 1.225293 | 1.225293 |
| Friday, July 31, 2026 | 1.218094 | 1.225650 | 1.225650 | 1.217771 |
| Thursday, July 30, 2026 | 1.177816 | 1.219078 | 1.184684 | 1.177397 |
| Wednesday, July 29, 2026 | 1.172653 | 1.216443 | 1.183244 | 1.172048 |
| Tuesday, July 28, 2026 | 1.175903 | 1.215730 | 1.179564 | 1.174993 |
| Monday, July 27, 2026 | 1.181126 | 1.216404 | 1.181660 | 1.178801 |
| Sunday, July 26, 2026 | 1.179278 | 1.181708 | 1.181371 | 1.177985 |
| Friday, July 24, 2026 | 1.225219 | 1.225219 | 1.225252 | 1.217377 |
| Thursday, July 23, 2026 | 1.185416 | 1.185149 | 1.218763 | 1.180879 |
| Wednesday, July 22, 2026 | 1.180660 | 1.218448 | 1.184014 | 1.178911 |
| Tuesday, July 21, 2026 | 1.182565 | 1.217214 | 1.190019 | 1.180722 |
| Monday, July 20, 2026 | 1.184774 | 1.182752 | 1.184774 | 1.180966 |
| Sunday, July 19, 2026 | 1.184573 | 1.183863 | 1.185589 | 1.181280 |
Reference data supplied by our market data provider. It is not financial advice.