About these data
The KWD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KWD / AED
The KWD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.952164
Inverse rate0.083667
Average11.947461
Change-0.82%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 11.951188 | 11.952164 | 11.953466 | 11.950212 |
| Thursday, September 17, 2026 | 11.950862 | 11.952164 | 11.952490 | 11.950212 |
| Wednesday, September 16, 2026 | 11.906537 | 11.904608 | 11.925100 | 11.903063 |
| Tuesday, September 15, 2026 | 11.913492 | 11.913106 | 11.928872 | 11.911946 |
| Monday, September 14, 2026 | 11.908469 | 11.909241 | 11.917359 | 11.904993 |
| Sunday, September 13, 2026 | 11.925876 | 11.925876 | 11.925876 | 11.904221 |
| Saturday, September 12, 2026 | 11.978474 | 11.978474 | 11.978474 | 11.978474 |
| Friday, September 11, 2026 | 11.979452 | 11.979778 | 11.979778 | 11.976843 |
| Thursday, September 10, 2026 | 11.921616 | 11.921616 | 11.932360 | 11.920067 |
| Wednesday, September 9, 2026 | 11.913106 | 11.914652 | 11.930526 | 11.912333 |
| Tuesday, September 8, 2026 | 11.910014 | 11.909241 | 11.921904 | 11.888802 |
| Monday, September 7, 2026 | 11.910400 | 11.908855 | 11.912719 | 11.871504 |
| Sunday, September 6, 2026 | 11.901520 | 11.901520 | 11.908469 | 11.896122 |
| Friday, September 4, 2026 | 11.963518 | 11.906305 | 11.967742 | 11.905981 |
| Thursday, September 3, 2026 | 11.905380 | 11.905380 | 11.908469 | 11.896893 |
| Wednesday, September 2, 2026 | 11.894195 | 11.894195 | 11.923939 | 11.894195 |
| Tuesday, September 1, 2026 | 11.890728 | 11.891113 | 11.896893 | 11.887263 |
| Monday, August 31, 2026 | 11.917359 | 11.916972 | 11.917746 | 11.873424 |
| Sunday, August 30, 2026 | 11.904221 | 11.904221 | 11.916972 | 11.896122 |
| Friday, August 28, 2026 | 11.913782 | 11.905533 | 11.973272 | 11.904237 |
| Thursday, August 27, 2026 | 11.915038 | 11.915038 | 11.915038 | 11.905765 |
| Wednesday, August 26, 2026 | 11.912333 | 11.911946 | 11.912333 | 11.908469 |
| Tuesday, August 25, 2026 | 11.917746 | 11.917746 | 11.924226 | 11.908855 |
| Monday, August 24, 2026 | 11.917359 | 11.917359 | 11.920455 | 11.911946 |
| Sunday, August 23, 2026 | 11.923165 | 11.923165 | 11.932749 | 11.917359 |
| Friday, August 21, 2026 | 11.975546 | 11.931124 | 11.976199 | 11.930150 |
| Thursday, August 20, 2026 | 11.930914 | 11.930526 | 11.935850 | 11.921616 |
| Wednesday, August 19, 2026 | 11.930139 | 11.929750 | 11.937015 | 11.920841 |
| Tuesday, August 18, 2026 | 11.911559 | 11.910400 | 11.932465 | 11.886493 |
| Monday, August 17, 2026 | 11.911173 | 11.910786 | 11.959283 | 11.907310 |
| Sunday, August 16, 2026 | 11.913492 | 11.913492 | 11.917359 | 11.911173 |
| Saturday, August 15, 2026 | 11.955078 | 11.955078 | 11.955078 | 11.955078 |
| Friday, August 14, 2026 | 11.955078 | 11.955078 | 11.956380 | 11.917697 |
| Thursday, August 13, 2026 | 11.908469 | 11.908469 | 11.918133 | 11.908469 |
| Wednesday, August 12, 2026 | 11.895736 | 11.894965 | 11.913106 | 11.893809 |
| Tuesday, August 11, 2026 | 11.905765 | 11.905380 | 11.905765 | 11.896893 |
| Monday, August 10, 2026 | 11.900748 | 11.899592 | 11.907310 | 11.899206 |
| Sunday, August 9, 2026 | 11.914265 | 11.914265 | 11.914265 | 11.901520 |
| Friday, August 7, 2026 | 11.963843 | 11.918035 | 11.965472 | 11.915763 |
| Thursday, August 6, 2026 | 11.874960 | 11.875728 | 11.920743 | 11.874575 |
| Wednesday, August 5, 2026 | 11.892654 | 11.892268 | 11.904993 | 11.875343 |
| Tuesday, August 4, 2026 | 11.884569 | 11.883800 | 11.899977 | 11.884185 |
| Monday, August 3, 2026 | 11.879570 | 11.879186 | 11.897664 | 11.877649 |
| Sunday, August 2, 2026 | 11.895736 | 11.895736 | 11.900272 | 11.873039 |
| Saturday, August 1, 2026 | 11.940507 | 11.940507 | 11.940507 | 11.940507 |
| Friday, July 31, 2026 | 11.867205 | 11.940507 | 11.942133 | 11.865267 |
| Thursday, July 30, 2026 | 11.871504 | 11.872272 | 11.885723 | 11.867283 |
| Wednesday, July 29, 2026 | 11.846988 | 11.846605 | 11.876111 | 11.840874 |
| Tuesday, July 28, 2026 | 11.838966 | 11.839347 | 11.843931 | 11.829810 |
| Monday, July 27, 2026 | 11.845459 | 11.846223 | 11.850811 | 11.837820 |
| Sunday, July 26, 2026 | 11.859616 | 11.859616 | 11.868433 | 11.846605 |
| Friday, July 24, 2026 | 11.935001 | 11.936626 | 11.937926 | 11.861435 |
| Thursday, July 23, 2026 | 11.868738 | 11.863832 | 11.873727 | 11.858850 |
| Wednesday, July 22, 2026 | 11.866132 | 11.866132 | 11.876111 | 11.861149 |
| Tuesday, July 21, 2026 | 11.854255 | 11.853490 | 11.928975 | 11.853490 |
| Monday, July 20, 2026 | 11.874192 | 11.872272 | 11.874192 | 11.854638 |
| Sunday, July 19, 2026 | 11.899206 | 11.899206 | 11.900748 | 11.866132 |
| Friday, July 17, 2026 | 11.947300 | 11.947300 | 11.948602 | 11.946325 |
| Thursday, July 16, 2026 | 11.897664 | 11.897664 | 11.904608 | 11.896122 |
| Wednesday, July 15, 2026 | 11.889958 | 11.889958 | 11.903063 | 11.886493 |
| Tuesday, July 14, 2026 | 11.878418 | 11.878418 | 11.889572 | 11.874192 |
| Monday, July 13, 2026 | 11.873424 | 11.873424 | 11.887263 | 11.871887 |
| Sunday, July 12, 2026 | 11.879570 | 11.879570 | 11.879570 | 11.869202 |
| Thursday, July 9, 2026 | 11.878801 | 11.878801 | 11.887648 | 11.875343 |
| Wednesday, July 8, 2026 | 11.865749 | 11.864214 | 11.880724 | 11.864598 |
| Tuesday, July 7, 2026 | 11.871887 | 11.871887 | 11.907278 | 11.854255 |
| Monday, July 6, 2026 | 11.857701 | 11.858467 | 11.875343 | 11.850811 |
| Sunday, July 5, 2026 | 11.851577 | 11.851577 | 11.854638 | 11.844312 |
| Thursday, July 2, 2026 | 12.045999 | 12.050987 | 12.046394 | 11.850811 |
| Wednesday, July 1, 2026 | 11.890342 | 11.890342 | 12.050987 | 11.890342 |
| Tuesday, June 30, 2026 | 11.872272 | 11.872272 | 11.894876 | 11.872272 |
| Monday, June 29, 2026 | 11.878418 | 11.879186 | 11.878418 | 11.871887 |
| Sunday, June 28, 2026 | 11.877649 | 11.877649 | 11.878801 | 11.872272 |
| Thursday, June 25, 2026 | 11.876111 | 11.876111 | 11.881492 | 11.875343 |
| Wednesday, June 24, 2026 | 11.882261 | 11.882261 | 11.886878 | 11.872272 |
| Tuesday, June 23, 2026 | 11.902291 | 11.902678 | 11.905380 | 11.879570 |
| Monday, June 22, 2026 | 11.913879 | 11.914265 | 11.916586 | 11.900363 |
| Sunday, June 21, 2026 | 11.939061 | 11.939061 | 11.944390 | 11.901520 |
| Thursday, June 18, 2026 | 11.939837 | 11.939061 | 11.941003 | 11.928975 |
| Wednesday, June 17, 2026 | 11.939837 | 11.939449 | 11.947220 | 11.935180 |
| Tuesday, June 16, 2026 | 11.934016 | 11.934016 | 11.954611 | 11.931689 |
| Monday, June 15, 2026 | 11.932465 | 11.933240 | 11.933627 | 11.924326 |
| Sunday, June 14, 2026 | 11.921229 | 11.921229 | 11.936343 | 11.921229 |
| Friday, June 12, 2026 | 11.917586 | 11.955729 | 11.956705 | 11.915639 |
| Thursday, June 11, 2026 | 11.922390 | 11.923165 | 11.927812 | 11.917359 |
| Wednesday, June 10, 2026 | 11.886878 | 11.886108 | 11.920067 | 11.886878 |
| Tuesday, June 9, 2026 | 11.889572 | 11.888802 | 11.893809 | 11.888418 |
| Monday, June 8, 2026 | 11.885723 | 11.885338 | 11.898820 | 11.885723 |
| Sunday, June 7, 2026 | 11.888802 | 11.888802 | 11.894195 | 11.886108 |
| Thursday, June 4, 2026 | 11.905380 | 11.905380 | 11.907696 | 11.890342 |
Reference data supplied by our market data provider. It is not financial advice.