currencies.zone

History KWD / AED

The KWD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000338
Inverse rate2,960.555387
Average0.000338
Change+0.44%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0003360.0003380.0003380.000336
Thursday, August 6, 20260.0003390.0003390.0003390.000338
Wednesday, August 5, 20260.0003380.0003380.0003390.000338
Tuesday, August 4, 20260.0003390.0003390.0003390.000338
Monday, August 3, 20260.0003390.0003390.0003390.000338
Friday, July 31, 20260.0003390.0003370.0003390.000337
Thursday, July 30, 20260.0003390.0003390.0003390.000339
Wednesday, July 29, 20260.0003400.0003400.0003400.000339
Tuesday, July 28, 20260.0003400.0003400.0003400.000340
Monday, July 27, 20260.0003400.0003400.0003400.000340
Friday, July 24, 20260.0003370.0003370.0003390.000337
Thursday, July 23, 20260.0003390.0003390.0003390.000339
Wednesday, July 22, 20260.0003390.0003390.0003390.000339
Tuesday, July 21, 20260.0003390.0003390.0003390.000337
Monday, July 20, 20260.0003390.0003390.0003390.000339
Friday, July 17, 20260.0003370.0003370.0003370.000337
Thursday, July 16, 20260.0003380.0003380.0003380.000338
Wednesday, July 15, 20260.0003380.0003380.0003390.000338
Tuesday, July 14, 20260.0003390.0003390.0003390.000338
Friday, June 12, 20260.0003380.0003360.0003380.000336
Tuesday, May 5, 20260.0003370.0003370.0003370.000336
Monday, May 4, 20260.0003370.0003370.0003370.000337
Thursday, April 30, 20260.0003360.0003360.0003360.000336
Wednesday, April 29, 20260.0003370.0003370.0003370.000336
Tuesday, April 28, 20260.0003360.0003360.0003370.000336

About these data

The KWD/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency