currencies.zone

History KRW / USD

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000727
Inverse rate1,375.670045
Average0.000686
Change+0.96%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0007250.0007270.0007300.000724
Thursday, August 27, 20260.0007220.0007250.0007260.000721
Wednesday, August 26, 20260.0007230.0007230.0007260.000722
Tuesday, August 25, 20260.0007240.0007240.0007240.000720
Monday, August 24, 20260.0007250.0007240.0007250.000721
Sunday, August 23, 20260.0007230.0007220.0007260.000722
Saturday, August 22, 20260.0007230.0007230.0007230.000723
Friday, August 21, 20260.0007170.0007220.0007250.000717
Thursday, August 20, 20260.0007200.0007190.0007250.000720
Wednesday, August 19, 20260.0007200.0007200.0007220.000716
Tuesday, August 18, 20260.0007080.0007070.0007220.000708
Monday, August 17, 20260.0007070.0007070.0007110.000706
Sunday, August 16, 20260.0007060.0007070.0007100.000706
Saturday, August 15, 20260.0007060.0007080.0007080.000706
Friday, August 14, 20260.0007050.0007060.0007100.000704
Thursday, August 13, 20260.0007060.0007060.0007100.000705
Wednesday, August 12, 20260.0007070.0007060.0007090.000702
Tuesday, August 11, 20260.0007080.0007080.0007090.000705
Monday, August 10, 20260.0007050.0007060.0007100.000705
Sunday, August 9, 20260.0007110.0007110.0007110.000704
Friday, August 7, 20260.0007030.0007110.0007110.000701
Thursday, August 6, 20260.0007030.0007030.0007110.000702
Wednesday, August 5, 20260.0007040.0007040.0007070.000700
Tuesday, August 4, 20260.0006990.0007000.0007040.000699
Monday, August 3, 20260.0006980.0007000.0007040.000696
Sunday, August 2, 20260.0006970.0006970.0007020.000694
Saturday, August 1, 20260.0006930.0006960.0006960.000693
Friday, July 31, 20260.0007040.0006930.0007040.000692
Thursday, July 30, 20260.0007020.0007040.0007020.000692
Wednesday, July 29, 20260.0006940.0006930.0007050.000691
Tuesday, July 28, 20260.0006870.0006880.0006940.000687
Monday, July 27, 20260.0006820.0006830.0006890.000680
Sunday, July 26, 20260.0006860.0006860.0006860.000679
Saturday, July 25, 20260.0006840.0006840.0006840.000684
Friday, July 24, 20260.0006780.0006850.0006860.000678
Thursday, July 23, 20260.0006780.0006780.0006860.000678
Wednesday, July 22, 20260.0006780.0006780.0006830.000677
Tuesday, July 21, 20260.0006760.0006760.0006780.000674
Monday, July 20, 20260.0006780.0006780.0006800.000675
Sunday, July 19, 20260.0006720.0006720.0006770.000671
Friday, July 17, 20260.0006760.0006720.0006770.000671
Thursday, July 16, 20260.0006760.0006760.0006800.000671
Wednesday, July 15, 20260.0006730.0006730.0006770.000672
Tuesday, July 14, 20260.0006720.0006720.0006740.000669
Monday, July 13, 20260.0006680.0006680.0006730.000667
Sunday, July 12, 20260.0006680.0006670.0006710.000663
Thursday, July 9, 20260.0006640.0006640.0006670.000661
Wednesday, July 8, 20260.0006650.0006650.0006680.000630
Tuesday, July 7, 20260.0006570.0006580.0006670.000657
Monday, July 6, 20260.0006540.0006540.0006620.000653
Sunday, July 5, 20260.0006530.0006530.0006550.000651
Thursday, July 2, 20260.0006470.0006480.0006560.000646
Wednesday, July 1, 20260.0006450.0006440.0006510.000642
Tuesday, June 30, 20260.0006440.0006460.0006460.000641
Monday, June 29, 20260.0006480.0006490.0006480.000643
Sunday, June 28, 20260.0006510.0006510.0006520.000647
Thursday, June 25, 20260.0006470.0006470.0006530.000645
Wednesday, June 24, 20260.0006480.0006480.0006500.000646
Tuesday, June 23, 20260.0006520.0006510.0006520.000646
Monday, June 22, 20260.0006500.0006500.0006530.000649
Sunday, June 21, 20260.0006540.0006530.0006540.000649
Thursday, June 18, 20260.0006510.0006500.0006560.000649
Wednesday, June 17, 20260.0006560.0006560.0006580.000649
Tuesday, June 16, 20260.0006610.0006620.0006630.000659
Monday, June 15, 20260.0006610.0006610.0006650.000659
Sunday, June 14, 20260.0006630.0006620.0006650.000660
Friday, June 12, 20260.0006600.0006590.0006610.000656
Thursday, June 11, 20260.0006590.0006590.0006610.000656
Wednesday, June 10, 20260.0006560.0006560.0006570.000652
Tuesday, June 9, 20260.0006560.0006550.0006600.000654
Monday, June 8, 20260.0006540.0006540.0006620.000652
Sunday, June 7, 20260.0006430.0006430.0006560.000643
Thursday, June 4, 20260.0006520.0006520.0006530.000643
Wednesday, June 3, 20260.0006540.0006540.0006570.000649
Tuesday, June 2, 20260.0006590.0006590.0006600.000652
Monday, June 1, 20260.0006610.0006620.0006630.000658
Sunday, May 31, 20260.0006630.0006640.0006660.000659
Thursday, May 28, 20260.0006690.0006690.0006690.000662
Wednesday, May 27, 20260.0006640.0006650.0006700.000662
Tuesday, May 26, 20260.0006640.0006640.0006700.000664
Monday, May 25, 20260.0006610.0006600.0006670.000660
Sunday, May 24, 20260.0006610.0006610.0006650.000660
Thursday, May 21, 20260.0006640.0006650.0006640.000658
Wednesday, May 20, 20260.0006670.0006670.0006680.000662
Tuesday, May 19, 20260.0006630.0006630.0006700.000661
Monday, May 18, 20260.0006700.0006700.0006700.000661
Sunday, May 17, 20260.0006670.0006680.0006700.000664
Thursday, May 14, 20260.0006700.0006700.0006700.000664
Wednesday, May 13, 20260.0006710.0006710.0006720.000669
Tuesday, May 12, 20260.0006700.0006700.0006730.000667

About these data

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency