currencies.zone

History KRW / USD

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate8.922311
Inverse rate0.112079
Average9.352624
Change-5.07%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20268.9787448.9223119.1004918.867546
Thursday, August 6, 20268.9823798.9786579.0807948.869520
Wednesday, August 5, 20269.0110619.0175139.0692848.925227
Tuesday, August 4, 20269.0679309.0583559.0928918.996091
Monday, August 3, 20269.0877189.0681719.1321058.995454
Sunday, August 2, 20269.1007509.1108129.2810589.026408
Saturday, August 1, 20269.1618179.1270659.1618179.127065
Friday, July 31, 20268.9056959.1618179.1920518.832780
Thursday, July 30, 20268.8913658.8686069.1039158.855045
Wednesday, July 29, 20268.8315078.8320889.1614878.660014
Tuesday, July 28, 20268.8816538.8680868.9186318.796215
Monday, July 27, 20268.9559938.9419988.9888428.858133
Sunday, July 26, 20268.9111068.9114439.0109968.899188
Friday, July 24, 20269.0016618.9102589.0195938.896425
Thursday, July 23, 20268.9980838.9972669.0115798.894901
Wednesday, July 22, 20269.0453079.0484499.0610088.934863
Tuesday, July 21, 20269.0698559.0676899.1139089.038714
Monday, July 20, 20269.0758259.0777119.1207219.020370
Sunday, July 19, 20269.1536699.1524949.1778579.085144
Friday, July 17, 20269.1049759.1618889.1951209.083738
Thursday, July 16, 20269.1062389.1075659.1965939.047992
Wednesday, July 15, 20269.1690119.1699989.1912599.087088
Tuesday, July 14, 20269.1803909.1738559.2229909.141090
Monday, July 13, 20269.2235859.2206449.2710349.140743
Sunday, July 12, 20269.2537349.2568479.3200159.180444
Thursday, July 9, 20269.2838889.2749589.3787669.230139
Wednesday, July 8, 20269.2561079.2491659.7856979.211638
Tuesday, July 7, 20269.3682649.3608769.3855509.213143
Monday, July 6, 20269.4284229.4316679.4723179.310181
Sunday, July 5, 20269.4842319.4826959.5163049.396026
Thursday, July 2, 20269.5692799.5518099.6354759.445428
Wednesday, July 1, 20269.5446109.5473099.6866609.454743
Tuesday, June 30, 20269.5419899.5224079.6052849.513437
Monday, June 29, 20269.5258169.5213779.6017179.483004
Sunday, June 28, 20269.4932099.4892679.5575049.476336
Thursday, June 25, 20269.5490459.5576789.5943919.463184
Wednesday, June 24, 20269.5424559.5371629.5866629.494180
Tuesday, June 23, 20269.4907729.5003689.5849719.476459
Monday, June 22, 20269.5299829.5255929.5571269.467455
Sunday, June 21, 20269.4778649.4858559.5663659.446682
Thursday, June 18, 20269.5209249.5329509.5656699.446264
Wednesday, June 17, 20269.4952979.4982569.5954879.414685
Tuesday, June 16, 20269.4284169.4188349.4773239.408747
Monday, June 15, 20269.4435229.4446709.4790019.374105
Sunday, June 14, 20269.4377059.4370299.4771949.381733
Thursday, June 11, 20269.4750519.4759269.5241699.439604
Wednesday, June 10, 20269.4964129.5002729.5603619.484575
Tuesday, June 9, 20269.5117289.5134809.5368519.437208
Monday, June 8, 20269.5513859.5451209.5777089.418150
Sunday, June 7, 20269.6943779.6956859.7270279.508878
Thursday, June 4, 20269.5885999.5822869.7381499.558676
Wednesday, June 3, 20269.5610399.5667759.6403769.505003
Tuesday, June 2, 20269.4822949.4806469.6202809.467480
Monday, June 1, 20269.4714999.4669759.5212249.438569
Sunday, May 31, 20269.4591029.4559889.5251249.401937
Thursday, May 28, 20269.3909379.3883979.4920789.384160
Wednesday, May 27, 20269.4324899.4198719.4912859.349799
Tuesday, May 26, 20269.4563649.4537289.4631679.361702
Monday, May 25, 20269.5246259.5297399.5348869.412946
Sunday, May 24, 20269.5181269.5178869.5456639.461949
Thursday, May 21, 20269.4678969.4605649.5543409.457371
Wednesday, May 20, 20269.4345079.4391659.5128399.400821
Tuesday, May 19, 20269.4896679.4812469.5402739.375558
Monday, May 18, 20269.3980809.3938739.5270139.376421
Sunday, May 17, 20269.4366429.4252869.4973539.379412
Thursday, May 14, 20269.4293949.4287239.5118929.408900
Wednesday, May 13, 20269.4393309.4382689.4792829.404551
Tuesday, May 12, 20269.4700499.4690219.5177039.411873
Monday, May 11, 20269.3735619.3776039.5271319.345277
Sunday, May 10, 20269.3200289.3112889.4143639.303424
Thursday, May 7, 20269.2938589.2762829.4011999.281978
Wednesday, May 6, 20269.2400549.2292419.3224009.236411
Tuesday, May 5, 20269.2813889.3479709.4994429.114948
Monday, May 4, 20269.3893339.3899909.4070819.289258
Sunday, May 3, 20269.3794789.3832819.4743779.305175
Friday, May 1, 20269.4098829.3767899.4992069.327130
Thursday, April 30, 20269.3853909.3899159.4933649.319428
Wednesday, April 29, 20269.2718799.2854469.5632309.154709
Tuesday, April 28, 20269.2246089.2257699.3291169.178105
Monday, April 27, 20269.2438469.2433979.2987359.204238
Sunday, April 26, 20269.2521399.2413019.2846829.200063
Thursday, April 23, 20269.2723279.2643379.3240709.219017
Wednesday, April 22, 20269.2605369.2669039.3183849.234678
Tuesday, April 21, 20269.2766959.3227849.3140349.236884
Monday, April 20, 20269.2605159.2497059.3141829.200908
Sunday, April 19, 20269.2059229.2054599.3259599.200387
Thursday, April 16, 20269.3060729.2837099.4233949.112811
Wednesday, April 15, 20269.2755529.2819689.3463409.207217
Tuesday, April 14, 20269.2637459.2537419.3219759.231620
Monday, April 13, 20269.2767279.2758179.3638849.208029

About these data

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency