currencies.zone

History KRW / USD

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000745
Inverse rate1,341.589966
Average0.000690
Change+5.96%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0007470.0007450.0007480.000743
Wednesday, October 7, 20260.0007480.0007470.0007480.000746
Tuesday, October 6, 20260.0007460.0007460.0007490.000746
Monday, October 5, 20260.0007440.0007440.0007490.000743
Sunday, October 4, 20260.0007450.0007450.0007470.000741
Friday, October 2, 20260.0007350.0007450.0007450.000732
Thursday, October 1, 20260.0007350.0007350.0007450.000732
Wednesday, September 30, 20260.0007360.0007370.0007370.000732
Tuesday, September 29, 20260.0007400.0007400.0007410.000736
Monday, September 28, 20260.0007360.0007360.0007390.000735
Sunday, September 27, 20260.0007370.0007380.0007380.000733
Saturday, September 26, 20260.0007380.0007380.0007380.000738
Friday, September 25, 20260.0007320.0007310.0007330.000730
Thursday, September 24, 20260.0007320.0007310.0007400.000730
Wednesday, September 23, 20260.0007320.0007340.0007330.000726
Tuesday, September 22, 20260.0007400.0007410.0007430.000731
Monday, September 21, 20260.0007280.0007280.0007390.000728
Sunday, September 20, 20260.0007220.0007220.0007300.000721
Saturday, September 19, 20260.0007220.0007220.0007220.000722
Friday, September 18, 20260.0007250.0007210.0007250.000719
Thursday, September 17, 20260.0007250.0007250.0007250.000720
Wednesday, September 16, 20260.0007260.0007260.0007280.000720
Tuesday, September 15, 20260.0007330.0007330.0007350.000729
Monday, September 14, 20260.0007430.0007430.0007440.000733
Sunday, September 13, 20260.0007440.0007440.0007450.000741
Saturday, September 12, 20260.0007450.0007460.0007460.000745
Friday, September 11, 20260.0007410.0007450.0007460.000741
Thursday, September 10, 20260.0007410.0007420.0007490.000741
Wednesday, September 9, 20260.0007460.0007470.0007490.000743
Tuesday, September 8, 20260.0007480.0007470.0007500.000745
Monday, September 7, 20260.0007450.0007440.0007490.000743
Sunday, September 6, 20260.0007430.0007430.0007490.000741
Saturday, September 5, 20260.0007430.0007400.0007430.000740
Friday, September 4, 20260.0007380.0007380.0007380.000736
Thursday, September 3, 20260.0007380.0007380.0007440.000736
Wednesday, September 2, 20260.0007360.0007360.0007390.000734
Tuesday, September 1, 20260.0007280.0007280.0007370.000728
Monday, August 31, 20260.0007310.0007320.0007330.000727
Sunday, August 30, 20260.0007260.0007260.0007330.000725
Saturday, August 29, 20260.0007290.0007290.0007290.000729
Friday, August 28, 20260.0007250.0007270.0007300.000724
Thursday, August 27, 20260.0007240.0007240.0007300.000724
Wednesday, August 26, 20260.0007230.0007230.0007260.000722
Tuesday, August 25, 20260.0007240.0007240.0007240.000720
Monday, August 24, 20260.0007250.0007240.0007250.000721
Sunday, August 23, 20260.0007230.0007220.0007260.000722
Saturday, August 22, 20260.0007230.0007230.0007230.000723
Friday, August 21, 20260.0007170.0007220.0007250.000717
Thursday, August 20, 20260.0007200.0007190.0007250.000720
Wednesday, August 19, 20260.0007200.0007200.0007220.000716
Tuesday, August 18, 20260.0007080.0007070.0007220.000708
Monday, August 17, 20260.0007070.0007070.0007110.000706
Sunday, August 16, 20260.0007060.0007070.0007100.000706
Saturday, August 15, 20260.0007060.0007080.0007080.000706
Friday, August 14, 20260.0007050.0007060.0007100.000704
Thursday, August 13, 20260.0007060.0007060.0007100.000705
Wednesday, August 12, 20260.0007070.0007060.0007090.000702
Tuesday, August 11, 20260.0007080.0007080.0007090.000705
Monday, August 10, 20260.0007050.0007060.0007100.000705
Sunday, August 9, 20260.0007110.0007110.0007110.000704
Friday, August 7, 20260.0007030.0007110.0007110.000701
Thursday, August 6, 20260.0007030.0007030.0007110.000702
Wednesday, August 5, 20260.0007040.0007040.0007070.000700
Tuesday, August 4, 20260.0006990.0007000.0007040.000699
Monday, August 3, 20260.0006980.0007000.0007040.000696
Sunday, August 2, 20260.0006970.0006970.0007020.000694
Saturday, August 1, 20260.0006930.0006960.0006960.000693
Friday, July 31, 20260.0007040.0006930.0007040.000692
Thursday, July 30, 20260.0007020.0007040.0007020.000692
Wednesday, July 29, 20260.0006940.0006930.0007050.000691
Tuesday, July 28, 20260.0006870.0006880.0006940.000687
Monday, July 27, 20260.0006820.0006830.0006890.000680
Sunday, July 26, 20260.0006860.0006860.0006860.000679
Saturday, July 25, 20260.0006840.0006840.0006840.000684
Friday, July 24, 20260.0006780.0006850.0006860.000678
Thursday, July 23, 20260.0006780.0006780.0006860.000678
Wednesday, July 22, 20260.0006780.0006780.0006830.000677
Tuesday, July 21, 20260.0006760.0006760.0006780.000674
Monday, July 20, 20260.0006780.0006780.0006800.000675
Sunday, July 19, 20260.0006720.0006720.0006770.000671
Friday, July 17, 20260.0006760.0006720.0006770.000671
Thursday, July 16, 20260.0006760.0006760.0006800.000671
Wednesday, July 15, 20260.0006730.0006730.0006770.000672
Tuesday, July 14, 20260.0006720.0006720.0006740.000669
Monday, July 13, 20260.0006680.0006680.0006730.000667
Sunday, July 12, 20260.0006680.0006670.0006710.000663
Thursday, July 9, 20260.0006640.0006640.0006670.000661
Wednesday, July 8, 20260.0006650.0006650.0006680.000630
Tuesday, July 7, 20260.0006570.0006580.0006670.000657
Monday, July 6, 20260.0006540.0006540.0006620.000653

About these data

The KRW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency