History KRW / SGD

The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000924

Inverse rate1,082.304656

Average0.000882

Change-0.04%

Observations280

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000927	0.000924	0.000931	0.000917
Wednesday, September 16, 2026	0.000934	0.000931	0.000936	0.000926
Tuesday, September 15, 2026	0.000933	0.000934	0.000936	0.000928
Monday, September 14, 2026	0.000943	0.000944	0.000947	0.000931
Sunday, September 13, 2026	0.000943	0.000942	0.000948	0.000938
Saturday, September 12, 2026	0.000944	0.000945	0.000945	0.000944
Friday, September 11, 2026	0.000939	0.000945	0.000947	0.000938
Thursday, September 10, 2026	0.000940	0.000941	0.000950	0.000939
Wednesday, September 9, 2026	0.000943	0.000944	0.000950	0.000938
Tuesday, September 8, 2026	0.000945	0.000944	0.000949	0.000941
Monday, September 7, 2026	0.000943	0.000942	0.000949	0.000938
Sunday, September 6, 2026	0.000942	0.000942	0.000950	0.000938
Saturday, September 5, 2026	0.000941	0.000937	0.000941	0.000937
Friday, September 4, 2026	0.000934	0.000935	0.000936	0.000931
Thursday, September 3, 2026	0.000935	0.000935	0.000945	0.000932
Wednesday, September 2, 2026	0.000936	0.000936	0.000939	0.000929
Tuesday, September 1, 2026	0.000927	0.000927	0.000939	0.000924
Monday, August 31, 2026	0.000929	0.000930	0.000934	0.000924
Sunday, August 30, 2026	0.000925	0.000926	0.000934	0.000922
Saturday, August 29, 2026	0.000929	0.000929	0.000929	0.000929
Friday, August 28, 2026	0.000920	0.000926	0.000931	0.000919
Thursday, August 27, 2026	0.000920	0.000921	0.000930	0.000919
Wednesday, August 26, 2026	0.000919	0.000919	0.000924	0.000917
Tuesday, August 25, 2026	0.000919	0.000918	0.000921	0.000914
Monday, August 24, 2026	0.000921	0.000920	0.000922	0.000915
Sunday, August 23, 2026	0.000918	0.000916	0.000923	0.000915
Saturday, August 22, 2026	0.000917	0.000917	0.000917	0.000917
Friday, August 21, 2026	0.000912	0.000916	0.000922	0.000909
Thursday, August 20, 2026	0.000915	0.000914	0.000922	0.000912
Wednesday, August 19, 2026	0.000915	0.000915	0.000919	0.000909
Tuesday, August 18, 2026	0.000905	0.000904	0.000924	0.000899
Monday, August 17, 2026	0.000903	0.000903	0.000908	0.000902
Sunday, August 16, 2026	0.000903	0.000904	0.000908	0.000900
Saturday, August 15, 2026	0.000903	0.000906	0.000906	0.000903
Friday, August 14, 2026	0.000902	0.000903	0.000909	0.000899
Thursday, August 13, 2026	0.000904	0.000904	0.000909	0.000900
Wednesday, August 12, 2026	0.000905	0.000904	0.000909	0.000897
Tuesday, August 11, 2026	0.000906	0.000906	0.000908	0.000900
Monday, August 10, 2026	0.000903	0.000903	0.000910	0.000902
Sunday, August 9, 2026	0.000909	0.000909	0.000910	0.000900
Friday, August 7, 2026	0.000902	0.000908	0.000913	0.000895
Thursday, August 6, 2026	0.000902	0.000902	0.000913	0.000896
Wednesday, August 5, 2026	0.000902	0.000901	0.000908	0.000895
Tuesday, August 4, 2026	0.000896	0.000897	0.000903	0.000895
Monday, August 3, 2026	0.000896	0.000898	0.000904	0.000892
Sunday, August 2, 2026	0.000893	0.000892	0.000900	0.000888
Saturday, August 1, 2026	0.000889	0.000892	0.000892	0.000889
Friday, July 31, 2026	0.000901	0.000889	0.000905	0.000886
Thursday, July 30, 2026	0.000900	0.000902	0.000903	0.000887
Wednesday, July 29, 2026	0.000894	0.000894	0.000911	0.000885
Tuesday, July 28, 2026	0.000888	0.000889	0.000897	0.000886
Monday, July 27, 2026	0.000880	0.000882	0.000891	0.000877
Sunday, July 26, 2026	0.000884	0.000884	0.000886	0.000875
Saturday, July 25, 2026	0.000882	0.000882	0.000882	0.000882
Friday, July 24, 2026	0.000876	0.000884	0.000887	0.000874
Thursday, July 23, 2026	0.000877	0.000877	0.000887	0.000874
Wednesday, July 22, 2026	0.000875	0.000875	0.000883	0.000872
Tuesday, July 21, 2026	0.000873	0.000873	0.000876	0.000869
Monday, July 20, 2026	0.000875	0.000875	0.000878	0.000870
Sunday, July 19, 2026	0.000869	0.000869	0.000875	0.000866
Friday, July 17, 2026	0.000873	0.000868	0.000875	0.000865
Thursday, July 16, 2026	0.000872	0.000872	0.000879	0.000865
Wednesday, July 15, 2026	0.000867	0.000867	0.000874	0.000865
Tuesday, July 14, 2026	0.000867	0.000867	0.000871	0.000863
Monday, July 13, 2026	0.000864	0.000864	0.000872	0.000860
Sunday, July 12, 2026	0.000863	0.000863	0.000868	0.000856
Thursday, July 9, 2026	0.000857	0.000858	0.000862	0.000853
Wednesday, July 8, 2026	0.000860	0.000860	0.000864	0.000813
Tuesday, July 7, 2026	0.000851	0.000851	0.000864	0.000849
Monday, July 6, 2026	0.000845	0.000845	0.000856	0.000842
Sunday, July 5, 2026	0.000844	0.000844	0.000848	0.000840
Thursday, July 2, 2026	0.000837	0.000838	0.000848	0.000833
Wednesday, July 1, 2026	0.000835	0.000835	0.000843	0.000829
Tuesday, June 30, 2026	0.000834	0.000836	0.000838	0.000830
Monday, June 29, 2026	0.000838	0.000838	0.000840	0.000831
Sunday, June 28, 2026	0.000843	0.000843	0.000844	0.000836
Thursday, June 25, 2026	0.000839	0.000839	0.000847	0.000834
Wednesday, June 24, 2026	0.000841	0.000841	0.000844	0.000836
Tuesday, June 23, 2026	0.000846	0.000845	0.000847	0.000837
Monday, June 22, 2026	0.000840	0.000840	0.000847	0.000839
Sunday, June 21, 2026	0.000845	0.000844	0.000846	0.000838
Thursday, June 18, 2026	0.000840	0.000839	0.000848	0.000837
Wednesday, June 17, 2026	0.000845	0.000844	0.000850	0.000835
Tuesday, June 16, 2026	0.000848	0.000849	0.000850	0.000844
Monday, June 15, 2026	0.000848	0.000847	0.000853	0.000844
Sunday, June 14, 2026	0.000849	0.000849	0.000853	0.000845
Thursday, June 11, 2026	0.000846	0.000846	0.000849	0.000842
Wednesday, June 10, 2026	0.000845	0.000845	0.000846	0.000839
Tuesday, June 9, 2026	0.000844	0.000844	0.000851	0.000841
Monday, June 8, 2026	0.000842	0.000843	0.000854	0.000838

About these data

The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.