About these data
The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KRW / SGD
The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate180.477286
Inverse rate0.005541
Average189.023938
Change-2.77%
Observations166
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 180.477286 | 180.477286 | 180.477286 | 180.477286 |
| Friday, August 7, 2026 | 181.378916 | 179.432414 | 181.761505 | 179.227111 |
| Thursday, August 6, 2026 | 181.433658 | 181.316381 | 181.559160 | 179.249587 |
| Wednesday, August 5, 2026 | 181.131114 | 181.194148 | 182.261133 | 180.299803 |
| Tuesday, August 4, 2026 | 182.386308 | 182.146603 | 182.386308 | 181.049216 |
| Monday, August 3, 2026 | 182.564402 | 182.166898 | 183.105827 | 181.147689 |
| Sunday, August 2, 2026 | 183.012353 | 183.082721 | 183.772265 | 181.689405 |
| Saturday, August 1, 2026 | 183.897616 | 183.193060 | 183.897616 | 183.193060 |
| Friday, July 31, 2026 | 181.226332 | 183.890582 | 184.256083 | 181.159877 |
| Thursday, July 30, 2026 | 181.591572 | 181.134282 | 184.241574 | 181.572353 |
| Wednesday, July 29, 2026 | 183.847887 | 183.917841 | 184.578144 | 180.745456 |
| Tuesday, July 28, 2026 | 185.602775 | 185.334784 | 185.741389 | 183.784446 |
| Monday, July 27, 2026 | 187.065628 | 186.751267 | 187.615581 | 185.175451 |
| Sunday, July 26, 2026 | 185.891740 | 185.928447 | 187.691935 | 185.823578 |
| Friday, July 24, 2026 | 188.026783 | 186.117277 | 188.258785 | 185.968939 |
| Thursday, July 23, 2026 | 188.063716 | 187.988930 | 188.090122 | 185.924493 |
| Wednesday, July 22, 2026 | 188.132957 | 188.220513 | 188.402143 | 186.838312 |
| Tuesday, July 21, 2026 | 188.728884 | 188.706814 | 189.349622 | 188.109716 |
| Monday, July 20, 2026 | 188.077204 | 188.123433 | 188.981306 | 187.523911 |
| Sunday, July 19, 2026 | 189.763702 | 189.724896 | 189.980884 | 188.373097 |
| Friday, July 17, 2026 | 188.564094 | 189.751233 | 190.160485 | 188.277007 |
| Thursday, July 16, 2026 | 188.611482 | 188.616797 | 190.219123 | 187.471308 |
| Wednesday, July 15, 2026 | 189.602028 | 189.608398 | 189.965806 | 188.310102 |
| Tuesday, July 14, 2026 | 189.969116 | 189.841389 | 190.628226 | 189.385289 |
| Monday, July 13, 2026 | 191.141578 | 191.094090 | 191.309963 | 189.445084 |
| Sunday, July 12, 2026 | 191.090245 | 191.145819 | 192.519611 | 190.149424 |
| Thursday, July 9, 2026 | 192.332726 | 192.183313 | 193.082707 | 191.203482 |
| Wednesday, July 8, 2026 | 191.895339 | 191.783179 | 202.641984 | 191.016120 |
| Tuesday, July 7, 2026 | 193.971901 | 193.820138 | 194.073959 | 191.120741 |
| Monday, July 6, 2026 | 194.871359 | 194.937712 | 195.310943 | 192.498242 |
| Sunday, July 5, 2026 | 195.274877 | 195.210392 | 195.948288 | 194.573849 |
| Thursday, July 2, 2026 | 196.929750 | 196.629776 | 197.362299 | 194.471999 |
| Wednesday, July 1, 2026 | 197.796372 | 197.839063 | 198.485599 | 195.960170 |
| Tuesday, June 30, 2026 | 197.916150 | 197.465072 | 198.780706 | 197.482283 |
| Monday, June 29, 2026 | 196.729720 | 196.641706 | 198.302064 | 196.654227 |
| Sunday, June 28, 2026 | 195.818783 | 195.776223 | 197.108474 | 195.670795 |
| Thursday, June 25, 2026 | 197.053640 | 197.266422 | 197.689206 | 195.276050 |
| Wednesday, June 24, 2026 | 196.882441 | 196.807722 | 197.646229 | 196.077022 |
| Tuesday, June 23, 2026 | 195.552815 | 195.812708 | 197.508608 | 195.537856 |
| Monday, June 22, 2026 | 196.384937 | 196.324929 | 196.672927 | 195.281206 |
| Sunday, June 21, 2026 | 195.245826 | 195.411179 | 196.672641 | 195.083729 |
| Thursday, June 18, 2026 | 195.900107 | 196.197182 | 196.545182 | 194.551591 |
| Wednesday, June 17, 2026 | 194.564838 | 194.694044 | 196.608839 | 193.831171 |
| Tuesday, June 16, 2026 | 193.094817 | 192.906809 | 193.773657 | 192.627332 |
| Monday, June 15, 2026 | 193.167285 | 193.159754 | 193.723724 | 191.970956 |
| Sunday, June 14, 2026 | 192.635324 | 192.670234 | 193.429956 | 191.827468 |
| Thursday, June 11, 2026 | 193.675176 | 193.651805 | 194.477413 | 193.173057 |
| Wednesday, June 10, 2026 | 194.527825 | 194.632168 | 195.764940 | 194.343566 |
| Tuesday, June 9, 2026 | 194.655592 | 194.685682 | 195.048397 | 193.284846 |
| Monday, June 8, 2026 | 195.245076 | 195.106759 | 195.649147 | 192.627745 |
| Sunday, June 7, 2026 | 198.399810 | 198.424077 | 198.554446 | 194.603803 |
| Thursday, June 4, 2026 | 195.822825 | 195.686907 | 198.726987 | 195.548303 |
| Wednesday, June 3, 2026 | 195.150995 | 195.273193 | 196.611752 | 194.086054 |
| Tuesday, June 2, 2026 | 193.574862 | 193.520388 | 195.858333 | 193.265789 |
| Monday, June 1, 2026 | 192.940461 | 192.837826 | 193.951259 | 192.526925 |
| Sunday, May 31, 2026 | 192.396631 | 192.301744 | 193.734137 | 191.625839 |
| Thursday, May 28, 2026 | 190.917564 | 190.888900 | 192.806744 | 190.824990 |
| Wednesday, May 27, 2026 | 192.142875 | 191.877886 | 192.925046 | 190.500684 |
| Tuesday, May 26, 2026 | 192.150046 | 192.123074 | 192.291686 | 190.562236 |
| Monday, May 25, 2026 | 193.248951 | 193.354332 | 193.407233 | 191.429965 |
| Sunday, May 24, 2026 | 193.085899 | 193.094278 | 193.475901 | 192.046565 |
| Thursday, May 21, 2026 | 192.218577 | 192.036930 | 193.924430 | 192.153583 |
| Wednesday, May 20, 2026 | 191.417174 | 191.507270 | 192.933983 | 191.145430 |
| Tuesday, May 19, 2026 | 192.710409 | 192.507056 | 193.191080 | 190.483918 |
| Monday, May 18, 2026 | 190.677603 | 190.582977 | 193.196220 | 190.607010 |
| Sunday, May 17, 2026 | 191.463999 | 191.203478 | 192.460046 | 190.499786 |
| Thursday, May 14, 2026 | 190.683812 | 190.665267 | 192.348865 | 190.652172 |
| Wednesday, May 13, 2026 | 190.311292 | 190.292751 | 190.830306 | 189.912297 |
| Tuesday, May 12, 2026 | 190.737199 | 190.719940 | 191.605246 | 189.738393 |
| Monday, May 11, 2026 | 188.317814 | 188.351087 | 190.865670 | 188.281251 |
| Sunday, May 10, 2026 | 186.775098 | 186.563785 | 188.656985 | 186.734550 |
| Thursday, May 7, 2026 | 186.099035 | 185.707293 | 187.925491 | 186.008100 |
| Wednesday, May 6, 2026 | 184.605279 | 184.380286 | 185.783857 | 184.507778 |
| Tuesday, May 5, 2026 | 186.755881 | 188.109470 | 188.003881 | 183.640242 |
| Monday, May 4, 2026 | 188.432720 | 188.438742 | 188.694542 | 187.092148 |
| Sunday, May 3, 2026 | 187.837845 | 187.842857 | 188.483993 | 186.784003 |
| Friday, May 1, 2026 | 188.099847 | 187.795478 | 188.551666 | 187.275869 |
| Thursday, April 30, 2026 | 188.114006 | 188.187421 | 188.499313 | 187.102447 |
| Wednesday, April 29, 2026 | 189.530038 | 189.791877 | 189.939969 | 187.719954 |
| Tuesday, April 28, 2026 | 187.836944 | 187.859259 | 189.948795 | 187.700478 |
| Monday, April 27, 2026 | 187.975172 | 187.961771 | 188.680594 | 187.641376 |
| Sunday, April 26, 2026 | 188.448128 | 188.220649 | 188.548218 | 187.307818 |
| Thursday, April 23, 2026 | 189.111032 | 188.953748 | 189.693677 | 188.035957 |
| Wednesday, April 22, 2026 | 188.582403 | 188.709060 | 189.553615 | 188.357549 |
| Tuesday, April 21, 2026 | 188.773435 | 189.748870 | 189.268693 | 188.091397 |
| Monday, April 20, 2026 | 187.864111 | 187.646638 | 188.944995 | 187.275470 |
| Sunday, April 19, 2026 | 187.090900 | 187.091857 | 188.861007 | 186.940257 |
| Thursday, April 16, 2026 | 189.419849 | 188.930488 | 189.870113 | 185.611804 |
| Wednesday, April 15, 2026 | 188.037753 | 188.199586 | 189.086715 | 187.237001 |
| Tuesday, April 14, 2026 | 187.745249 | 187.579630 | 188.806784 | 187.452309 |
Reference data supplied by our market data provider. It is not financial advice.