History KRW / SGD

The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000957

Inverse rate1,045.151085

Average0.000889

Change+5.64%

Observations293

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000965	0.000957	0.000967	0.000954
Tuesday, October 27, 2026	0.000967	0.000967	0.000970	0.000963
Monday, October 26, 2026	0.000967	0.000967	0.000971	0.000962
Sunday, October 25, 2026	0.000964	0.000964	0.000964	0.000964
Saturday, October 24, 2026	0.000964	0.000964	0.000964	0.000964
Friday, October 23, 2026	0.000964	0.000965	0.000967	0.000962
Thursday, October 22, 2026	0.000963	0.000963	0.000968	0.000962
Wednesday, October 21, 2026	0.000963	0.000963	0.000969	0.000961
Tuesday, October 20, 2026	0.000965	0.000965	0.000967	0.000961
Monday, October 19, 2026	0.000962	0.000962	0.000967	0.000959
Sunday, October 18, 2026	0.000959	0.000959	0.000965	0.000956
Saturday, October 17, 2026	0.000962	0.000962	0.000962	0.000962
Friday, October 16, 2026	0.000955	0.000959	0.000966	0.000948
Thursday, October 15, 2026	0.000956	0.000956	0.000966	0.000948
Wednesday, October 14, 2026	0.000959	0.000958	0.000960	0.000947
Tuesday, October 13, 2026	0.000955	0.000955	0.000966	0.000952
Monday, October 12, 2026	0.000959	0.000960	0.000961	0.000951
Sunday, October 11, 2026	0.000956	0.000955	0.000964	0.000954
Saturday, October 10, 2026	0.000956	0.000955	0.000956	0.000955
Friday, October 9, 2026	0.000953	0.000955	0.000957	0.000950
Thursday, October 8, 2026	0.000954	0.000954	0.000957	0.000950
Wednesday, October 7, 2026	0.000956	0.000956	0.000960	0.000951
Tuesday, October 6, 2026	0.000953	0.000954	0.000959	0.000953
Monday, October 5, 2026	0.000952	0.000952	0.000958	0.000948
Sunday, October 4, 2026	0.000953	0.000953	0.000958	0.000947
Friday, October 2, 2026	0.000941	0.000953	0.000955	0.000935
Thursday, October 1, 2026	0.000941	0.000941	0.000955	0.000935
Wednesday, September 30, 2026	0.000941	0.000942	0.000945	0.000935
Tuesday, September 29, 2026	0.000946	0.000946	0.000947	0.000938
Monday, September 28, 2026	0.000940	0.000939	0.000946	0.000938
Sunday, September 27, 2026	0.000943	0.000944	0.000944	0.000935
Saturday, September 26, 2026	0.000943	0.000943	0.000943	0.000943
Friday, September 25, 2026	0.000936	0.000935	0.000938	0.000934
Thursday, September 24, 2026	0.000937	0.000936	0.000947	0.000932
Wednesday, September 23, 2026	0.000938	0.000940	0.000939	0.000929
Tuesday, September 22, 2026	0.000944	0.000944	0.000952	0.000932
Monday, September 21, 2026	0.000929	0.000929	0.000944	0.000927
Sunday, September 20, 2026	0.000921	0.000921	0.000932	0.000919
Saturday, September 19, 2026	0.000921	0.000921	0.000921	0.000921
Friday, September 18, 2026	0.000924	0.000920	0.000927	0.000917
Thursday, September 17, 2026	0.000925	0.000925	0.000928	0.000917
Wednesday, September 16, 2026	0.000928	0.000928	0.000931	0.000918
Tuesday, September 15, 2026	0.000933	0.000934	0.000936	0.000928
Monday, September 14, 2026	0.000943	0.000944	0.000947	0.000931
Sunday, September 13, 2026	0.000943	0.000942	0.000948	0.000938
Saturday, September 12, 2026	0.000944	0.000945	0.000945	0.000944
Friday, September 11, 2026	0.000939	0.000945	0.000947	0.000938
Thursday, September 10, 2026	0.000940	0.000941	0.000950	0.000939
Wednesday, September 9, 2026	0.000943	0.000944	0.000950	0.000938
Tuesday, September 8, 2026	0.000945	0.000944	0.000949	0.000941
Monday, September 7, 2026	0.000943	0.000942	0.000949	0.000938
Sunday, September 6, 2026	0.000942	0.000942	0.000950	0.000938
Saturday, September 5, 2026	0.000941	0.000937	0.000941	0.000937
Friday, September 4, 2026	0.000934	0.000935	0.000936	0.000931
Thursday, September 3, 2026	0.000935	0.000935	0.000945	0.000932
Wednesday, September 2, 2026	0.000936	0.000936	0.000939	0.000929
Tuesday, September 1, 2026	0.000927	0.000927	0.000939	0.000924
Monday, August 31, 2026	0.000929	0.000930	0.000934	0.000924
Sunday, August 30, 2026	0.000925	0.000926	0.000934	0.000922
Saturday, August 29, 2026	0.000929	0.000929	0.000929	0.000929
Friday, August 28, 2026	0.000920	0.000926	0.000931	0.000919
Thursday, August 27, 2026	0.000920	0.000921	0.000930	0.000919
Wednesday, August 26, 2026	0.000919	0.000919	0.000924	0.000917
Tuesday, August 25, 2026	0.000919	0.000918	0.000921	0.000914
Monday, August 24, 2026	0.000921	0.000920	0.000922	0.000915
Sunday, August 23, 2026	0.000918	0.000916	0.000923	0.000915
Saturday, August 22, 2026	0.000917	0.000917	0.000917	0.000917
Friday, August 21, 2026	0.000912	0.000916	0.000922	0.000909
Thursday, August 20, 2026	0.000915	0.000914	0.000922	0.000912
Wednesday, August 19, 2026	0.000915	0.000915	0.000919	0.000909
Tuesday, August 18, 2026	0.000905	0.000904	0.000924	0.000899
Monday, August 17, 2026	0.000903	0.000903	0.000908	0.000902
Sunday, August 16, 2026	0.000903	0.000904	0.000908	0.000900
Saturday, August 15, 2026	0.000903	0.000906	0.000906	0.000903
Friday, August 14, 2026	0.000902	0.000903	0.000909	0.000899
Thursday, August 13, 2026	0.000904	0.000904	0.000909	0.000900
Wednesday, August 12, 2026	0.000905	0.000904	0.000909	0.000897
Tuesday, August 11, 2026	0.000906	0.000906	0.000908	0.000900
Monday, August 10, 2026	0.000903	0.000903	0.000910	0.000902
Sunday, August 9, 2026	0.000909	0.000909	0.000910	0.000900
Friday, August 7, 2026	0.000902	0.000908	0.000913	0.000895
Thursday, August 6, 2026	0.000902	0.000902	0.000913	0.000896
Wednesday, August 5, 2026	0.000902	0.000901	0.000908	0.000895
Tuesday, August 4, 2026	0.000896	0.000897	0.000903	0.000895
Monday, August 3, 2026	0.000896	0.000898	0.000904	0.000892
Sunday, August 2, 2026	0.000893	0.000892	0.000900	0.000888
Saturday, August 1, 2026	0.000889	0.000892	0.000892	0.000889
Friday, July 31, 2026	0.000901	0.000889	0.000905	0.000886
Thursday, July 30, 2026	0.000900	0.000902	0.000903	0.000887
Wednesday, July 29, 2026	0.000894	0.000894	0.000911	0.000885

About these data

The KRW/SGD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.