currencies.zone

History KRW / MOP

The KRW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006025
Inverse rate165.968529
Average0.005443
Change+9.23%
Observations284
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0060350.0060250.0060500.006002
Wednesday, October 7, 20260.0060460.0060360.0060490.006023
Tuesday, October 6, 20260.0058380.0058380.0058640.005836
Monday, October 5, 20260.0058120.0058150.0058560.005804
Sunday, October 4, 20260.0058280.0058200.0058470.005798
Friday, October 2, 20260.0059430.0060200.0060200.005912
Thursday, October 1, 20260.0057890.0057610.0058660.005731
Wednesday, September 30, 20260.0057790.0057760.0057900.005735
Tuesday, September 29, 20260.0058010.0058000.0058090.005765
Monday, September 28, 20260.0057660.0057600.0057940.005755
Sunday, September 27, 20260.0057790.0057830.0057840.005737
Saturday, September 26, 20260.0059650.0059650.0059650.005965
Friday, September 25, 20260.0059150.0059010.0059170.005900
Thursday, September 24, 20260.0057290.0057250.0057910.005715
Wednesday, September 23, 20260.0057550.0057460.0057620.005687
Tuesday, September 22, 20260.0058050.0058010.0058290.005723
Monday, September 21, 20260.0057080.0057010.0057960.005700
Sunday, September 20, 20260.0056510.0056490.0057200.005647
Saturday, September 19, 20260.0058340.0058340.0058340.005834
Friday, September 18, 20260.0058560.0058290.0058590.005810
Thursday, September 17, 20260.0056770.0056800.0056850.005636
Wednesday, September 16, 20260.0057260.0056920.0057460.005647
Tuesday, September 15, 20260.0057420.0057420.0057570.005712
Monday, September 14, 20260.0058150.0058180.0058230.005738
Sunday, September 13, 20260.0058320.0058170.0058350.005800
Saturday, September 12, 20260.0060170.0060230.0060230.006017
Friday, September 11, 20260.0059860.0060190.0060270.005980
Thursday, September 10, 20260.0058130.0058120.0058710.005807
Wednesday, September 9, 20260.0058420.0058470.0058690.005816
Tuesday, September 8, 20260.0058450.0058480.0058730.005827
Monday, September 7, 20260.0058340.0058270.0058670.005814
Sunday, September 6, 20260.0058220.0058220.0058670.005804
Saturday, September 5, 20260.0060000.0059770.0060000.005977
Friday, September 4, 20260.0059550.0059580.0059610.005940
Thursday, September 3, 20260.0057670.0057740.0058280.005755
Wednesday, September 2, 20260.0058100.0058190.0058320.005744
Tuesday, September 1, 20260.0057580.0057570.0058300.005754
Monday, August 31, 20260.0057660.0057800.0057950.005737
Sunday, August 30, 20260.0057650.0057710.0058190.005727
Friday, August 28, 20260.0058500.0058690.0058920.005840
Thursday, August 27, 20260.0057150.0057240.0057710.005714
Wednesday, August 26, 20260.0057160.0057110.0057420.005706
Tuesday, August 25, 20260.0057160.0057140.0057210.005688
Monday, August 24, 20260.0057260.0057210.0057320.005695
Sunday, August 23, 20260.0057230.0057140.0057510.005700
Saturday, August 22, 20260.0058350.0058350.0058350.005835
Friday, August 21, 20260.0057960.0058300.0058550.005789
Thursday, August 20, 20260.0056990.0056900.0057400.005686
Wednesday, August 19, 20260.0056570.0056890.0057170.005626
Tuesday, August 18, 20260.0056000.0055940.0057130.005596
Monday, August 17, 20260.0055930.0055910.0056230.005585
Sunday, August 16, 20260.0055770.0055820.0056140.005574
Saturday, August 15, 20260.0057060.0057240.0057240.005706
Friday, August 14, 20260.0056990.0057060.0057390.005688
Thursday, August 13, 20260.0055810.0055870.0056150.005571
Wednesday, August 12, 20260.0055930.0055830.0056120.005548
Tuesday, August 11, 20260.0055970.0055980.0056060.005574
Monday, August 10, 20260.0055810.0055810.0056170.005574
Sunday, August 9, 20260.0056050.0056030.0056230.005555
Friday, August 7, 20260.0056790.0057400.0057470.005664
Thursday, August 6, 20260.0055660.0055580.0056330.005552
Wednesday, August 5, 20260.0055560.0055600.0055890.005523
Tuesday, August 4, 20260.0055190.0055320.0055640.005519
Monday, August 3, 20260.0055290.0055400.0055710.005504
Sunday, August 2, 20260.0054870.0054890.0055460.005465
Saturday, August 1, 20260.0056010.0056220.0056220.005601
Friday, July 31, 20260.0056830.0056010.0056850.005589
Thursday, July 30, 20260.0055280.0055660.0055530.005451
Wednesday, July 29, 20260.0054470.0054780.0055760.005425
Tuesday, July 28, 20260.0054150.0054370.0054810.005411
Monday, July 27, 20260.0053960.0053970.0054510.005371
Sunday, July 26, 20260.0054110.0054210.0054230.005360
Friday, July 24, 20260.0054780.0055340.0055380.005469
Thursday, July 23, 20260.0053710.0053720.0054310.005356
Wednesday, July 22, 20260.0053500.0053530.0053940.005337
Tuesday, July 21, 20260.0053470.0053390.0053640.005322
Monday, July 20, 20260.0053670.0053570.0053810.005332
Sunday, July 19, 20260.0053110.0053050.0053490.005305
Friday, July 17, 20260.0054620.0054280.0054700.005414
Thursday, July 16, 20260.0053500.0053420.0053820.005297
Wednesday, July 15, 20260.0053160.0052920.0053510.005306
Tuesday, July 14, 20260.0052840.0053070.0053200.005267
Monday, July 13, 20260.0052960.0052780.0053430.005267
Sunday, July 12, 20260.0052910.0052770.0053170.005239
Thursday, July 9, 20260.0052320.0052430.0052710.005213
Wednesday, July 8, 20260.0052420.0052540.0052720.004966
Tuesday, July 7, 20260.0052070.0051990.0052840.005192
Monday, July 6, 20260.0051630.0051590.0052330.005152
Sunday, July 5, 20260.0051640.0051640.0051830.005145
Thursday, July 2, 20260.0051070.0051240.0051780.005089

About these data

The KRW/MOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency