About these data
The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KRW / MNT
The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.391625
Inverse rate2.553462
Average0.407191
Change-5.84%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.395862 | 0.391625 | 0.397231 | 0.391265 |
| Thursday, August 6, 2026 | 0.396060 | 0.395751 | 0.396817 | 0.391315 |
| Wednesday, August 5, 2026 | 0.395322 | 0.395481 | 0.398303 | 0.393583 |
| Tuesday, August 4, 2026 | 0.397988 | 0.397467 | 0.398550 | 0.395156 |
| Monday, August 3, 2026 | 0.398361 | 0.397479 | 0.399524 | 0.395350 |
| Sunday, August 2, 2026 | 0.399465 | 0.399613 | 0.401071 | 0.396632 |
| Saturday, August 1, 2026 | 0.401386 | 0.399863 | 0.401386 | 0.399863 |
| Friday, July 31, 2026 | 0.395483 | 0.401386 | 0.402633 | 0.395389 |
| Thursday, July 30, 2026 | 0.396352 | 0.395278 | 0.402488 | 0.396282 |
| Wednesday, July 29, 2026 | 0.401238 | 0.401380 | 0.402822 | 0.394604 |
| Tuesday, July 28, 2026 | 0.405072 | 0.404468 | 0.405356 | 0.401236 |
| Monday, July 27, 2026 | 0.409311 | 0.407720 | 0.410441 | 0.404318 |
| Sunday, July 26, 2026 | 0.406752 | 0.406065 | 0.410653 | 0.405879 |
| Friday, July 24, 2026 | 0.410723 | 0.406458 | 0.411629 | 0.406196 |
| Thursday, July 23, 2026 | 0.411169 | 0.410698 | 0.411455 | 0.406271 |
| Wednesday, July 22, 2026 | 0.411289 | 0.411464 | 0.411816 | 0.408536 |
| Tuesday, July 21, 2026 | 0.412678 | 0.412625 | 0.413875 | 0.411337 |
| Monday, July 20, 2026 | 0.411465 | 0.411519 | 0.413926 | 0.410288 |
| Sunday, July 19, 2026 | 0.415109 | 0.415022 | 0.415555 | 0.412148 |
| Friday, July 17, 2026 | 0.412464 | 0.415042 | 0.415926 | 0.411922 |
| Thursday, July 16, 2026 | 0.412592 | 0.412639 | 0.416085 | 0.410170 |
| Wednesday, July 15, 2026 | 0.414680 | 0.414690 | 0.415419 | 0.411947 |
| Tuesday, July 14, 2026 | 0.415455 | 0.415162 | 0.416820 | 0.414258 |
| Friday, June 12, 2026 | 0.423907 | 0.424433 | 0.426623 | 0.423255 |
| Monday, May 11, 2026 | 0.412227 | 0.412302 | 0.417752 | 0.412227 |
| Sunday, May 10, 2026 | 0.408879 | 0.408415 | 0.412928 | 0.408879 |
| Tuesday, May 5, 2026 | 0.409200 | 0.412167 | 0.411860 | 0.402433 |
| Friday, May 1, 2026 | 0.411952 | 0.411436 | 0.412929 | 0.410322 |
| Thursday, April 30, 2026 | 0.412022 | 0.412170 | 0.412839 | 0.409938 |
| Wednesday, April 29, 2026 | 0.415333 | 0.415918 | 0.415971 | 0.411388 |
Reference data supplied by our market data provider. It is not financial advice.