currencies.zone

History KRW / MNT

The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.708382
Inverse rate0.369224
Average2.574596
Change+12.65%
Observations92
Download CSV
DateOpenCloseHighLow
Tuesday, October 20, 20262.7083822.7083822.7083822.708382
Monday, October 19, 20262.7036172.7036172.7036172.703617
Friday, October 16, 20262.6952482.6952482.6952482.695248
Thursday, October 15, 20262.6816812.6816812.6816812.681681
Wednesday, October 14, 20262.6848852.6848852.6848852.684885
Tuesday, October 13, 20262.6829612.6829612.6829612.682961
Monday, October 12, 20262.6946402.6946402.6946402.694640
Sunday, October 11, 20262.6796642.6796642.6796642.679664
Saturday, October 10, 20262.6795442.6795442.6795442.679544
Friday, October 9, 20262.6718842.6718842.6718842.671884
Thursday, October 8, 20262.6776072.6776072.6776072.677607
Wednesday, October 7, 20262.6801982.6801982.6801982.680198
Tuesday, October 6, 20262.6833562.6833562.6833562.683356
Monday, October 5, 20262.6757582.6757582.6757582.675758
Friday, October 2, 20262.6746842.6746842.6746842.674684
Thursday, October 1, 20262.6426182.6426182.6426182.642618
Wednesday, September 30, 20262.6499222.6499222.6499222.649922
Tuesday, September 29, 20262.6621032.6621032.6621032.662103
Monday, September 28, 20262.6446502.6446502.6446502.644650
Friday, September 25, 20262.6269892.6269892.6269892.626989
Thursday, September 24, 20262.6296002.6296002.6296002.629600
Wednesday, September 23, 20262.6389582.6389582.6389582.638958
Tuesday, September 22, 20262.6625862.6625862.6625862.662586
Monday, September 21, 20262.6173202.6173202.6173202.617320
Sunday, September 20, 20262.5963922.5963922.5963922.596392
Friday, September 18, 20262.5937332.5937332.5937332.593733
Thursday, September 17, 20262.6064382.6064382.6064382.606438
Wednesday, September 16, 20262.6119572.6119572.6119572.611957
Tuesday, September 15, 20262.6369092.6369092.6369092.636909
Monday, September 14, 20262.6721042.6721042.6721042.672104
Saturday, September 12, 20262.6812052.6812052.6812052.681205
Friday, September 11, 20262.6757012.6757012.6757012.675701
Thursday, September 10, 20262.6632172.6632172.6632172.663217
Wednesday, September 9, 20262.6849762.6849762.6849762.684976
Tuesday, September 8, 20262.6848522.6848522.6848522.684852
Monday, September 7, 20262.6761392.6761392.6761392.676139
Sunday, September 6, 20262.6731742.6731742.6731742.673174
Saturday, September 5, 20262.6612242.6612242.6612242.661224
Friday, September 4, 20262.6526292.6526292.6526292.652629
Thursday, September 3, 20262.6518102.6518102.6518102.651810
Wednesday, September 2, 20262.6466702.6466702.6466702.646670
Monday, August 31, 20262.6306802.6306802.6306802.630680
Sunday, August 30, 20262.6108152.6108152.6108152.610815
Friday, August 28, 20262.6135482.6135482.6135482.613548
Thursday, August 27, 20262.6047012.6047012.6047012.604701
Wednesday, August 26, 20262.5987832.5987832.5987832.598783
Tuesday, August 25, 20262.6018792.6018792.6018792.601879
Monday, August 24, 20262.6034652.6034652.6034652.603465
Sunday, August 23, 20262.5947452.5947452.5947452.594745
Friday, August 21, 20262.5947082.5947082.5947082.594708
Thursday, August 20, 20262.5845022.5845022.5845022.584502
Wednesday, August 19, 20262.5871022.5871022.5871022.587102
Tuesday, August 18, 20262.5427642.5427642.5427642.542764
Monday, August 17, 20262.5406192.5406192.5406192.540619
Sunday, August 16, 20262.5397322.5397322.5397322.539732
Saturday, August 15, 20262.5457932.5457932.5457932.545793
Friday, August 14, 20262.5377412.5377412.5377412.537741
Thursday, August 13, 20262.5369022.5369022.5369022.536902
Wednesday, August 12, 20262.5380952.5380952.5380952.538095
Tuesday, August 11, 20262.5456462.5456462.5456462.545646
Monday, August 10, 20262.5354082.5354082.5354082.535408
Sunday, August 9, 20262.5542792.5542792.5542792.554279
Friday, August 7, 20262.5534622.5534622.5534622.553462
Thursday, August 6, 20262.5268442.5268442.5268442.526844
Wednesday, August 5, 20262.5285682.5285682.5285682.528568
Tuesday, August 4, 20262.5159302.5159302.5159302.515930
Monday, August 3, 20262.5158562.5158562.5158562.515856
Sunday, August 2, 20262.5024242.5024242.5024242.502424
Saturday, August 1, 20262.5008562.5008562.5008562.500856
Friday, July 31, 20262.4913702.4913702.4913702.491370
Thursday, July 30, 20262.5298682.5298682.5298682.529868
Wednesday, July 29, 20262.4914022.4914022.4914022.491402
Tuesday, July 28, 20262.4723842.4723842.4723842.472384
Monday, July 27, 20262.4526652.4526652.4526652.452665
Sunday, July 26, 20262.4626582.4626582.4626582.462658
Friday, July 24, 20262.4602792.4602792.4602792.460279
Thursday, July 23, 20262.4348802.4348802.4348802.434880
Wednesday, July 22, 20262.4303452.4303452.4303452.430345
Tuesday, July 21, 20262.4235062.4235062.4235062.423506
Monday, July 20, 20262.4300242.4300242.4300242.430024
Sunday, July 19, 20262.4095092.4095092.4095092.409509
Friday, July 17, 20262.4093962.4093962.4093962.409396
Thursday, July 16, 20262.4234242.4234242.4234242.423424
Wednesday, July 15, 20262.4114392.4114392.4114392.411439
Tuesday, July 14, 20262.4086962.4086962.4086962.408696
Friday, June 12, 20262.3560862.3560862.3560862.356086
Monday, May 11, 20262.4254062.4254062.4254062.425406
Sunday, May 10, 20262.4484882.4484882.4484882.448488
Tuesday, May 5, 20262.4261992.4261992.4261992.426199
Friday, May 1, 20262.4305122.4305122.4305122.430512

About these data

The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency