currencies.zone

History KRW / MNT

The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.613548
Inverse rate0.382622
Average2.500085
Change+8.70%
Observations49
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20262.6135482.6135482.6135482.613548
Thursday, August 27, 20262.6054752.6054752.6054752.605475
Wednesday, August 26, 20262.5987832.5987832.5987832.598783
Tuesday, August 25, 20262.6018792.6018792.6018792.601879
Monday, August 24, 20262.6034652.6034652.6034652.603465
Sunday, August 23, 20262.5947452.5947452.5947452.594745
Friday, August 21, 20262.5947082.5947082.5947082.594708
Thursday, August 20, 20262.5845022.5845022.5845022.584502
Wednesday, August 19, 20262.5871022.5871022.5871022.587102
Tuesday, August 18, 20262.5427642.5427642.5427642.542764
Monday, August 17, 20262.5406192.5406192.5406192.540619
Sunday, August 16, 20262.5397322.5397322.5397322.539732
Saturday, August 15, 20262.5457932.5457932.5457932.545793
Friday, August 14, 20262.5377412.5377412.5377412.537741
Thursday, August 13, 20262.5369022.5369022.5369022.536902
Wednesday, August 12, 20262.5380952.5380952.5380952.538095
Tuesday, August 11, 20262.5456462.5456462.5456462.545646
Monday, August 10, 20262.5354082.5354082.5354082.535408
Sunday, August 9, 20262.5542792.5542792.5542792.554279
Friday, August 7, 20262.5534622.5534622.5534622.553462
Thursday, August 6, 20262.5268442.5268442.5268442.526844
Wednesday, August 5, 20262.5285682.5285682.5285682.528568
Tuesday, August 4, 20262.5159302.5159302.5159302.515930
Monday, August 3, 20262.5158562.5158562.5158562.515856
Sunday, August 2, 20262.5024242.5024242.5024242.502424
Saturday, August 1, 20262.5008562.5008562.5008562.500856
Friday, July 31, 20262.4913702.4913702.4913702.491370
Thursday, July 30, 20262.5298682.5298682.5298682.529868
Wednesday, July 29, 20262.4914022.4914022.4914022.491402
Tuesday, July 28, 20262.4723842.4723842.4723842.472384
Monday, July 27, 20262.4526652.4526652.4526652.452665
Sunday, July 26, 20262.4626582.4626582.4626582.462658
Friday, July 24, 20262.4602792.4602792.4602792.460279
Thursday, July 23, 20262.4348802.4348802.4348802.434880
Wednesday, July 22, 20262.4303452.4303452.4303452.430345
Tuesday, July 21, 20262.4235062.4235062.4235062.423506
Monday, July 20, 20262.4300242.4300242.4300242.430024
Sunday, July 19, 20262.4095092.4095092.4095092.409509
Friday, July 17, 20262.4093962.4093962.4093962.409396
Thursday, July 16, 20262.4234242.4234242.4234242.423424
Wednesday, July 15, 20262.4114392.4114392.4114392.411439
Tuesday, July 14, 20262.4086962.4086962.4086962.408696
Friday, June 12, 20262.3560862.3560862.3560862.356086
Monday, May 11, 20262.4254062.4254062.4254062.425406
Sunday, May 10, 20262.4484882.4484882.4484882.448488
Tuesday, May 5, 20262.4261992.4261992.4261992.426199
Friday, May 1, 20262.4305122.4305122.4305122.430512
Thursday, April 30, 20262.4261842.4261842.4261842.426184
Wednesday, April 29, 20262.4043222.4043222.4043222.404322

About these data

The KRW/MNT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency