currencies.zone

History KRW / KPW

The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.679461
Inverse rate1.471756
Average0.647490
Change+12.29%
Observations102
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.6794610.6794610.6794610.679461
Thursday, October 22, 20260.6787380.6787380.6787380.678738
Wednesday, October 21, 20260.6789430.6789430.6789430.678943
Tuesday, October 20, 20260.6797890.6797890.6797890.679789
Monday, October 19, 20260.6766920.6766920.6766920.676692
Sunday, October 18, 20260.6749510.6749510.6749510.674951
Saturday, October 17, 20260.6768950.6768950.6768950.676895
Thursday, October 15, 20260.6711660.6711660.6711660.671166
Wednesday, October 14, 20260.6719680.6719680.6719680.671968
Tuesday, October 13, 20260.6714860.6714860.6714860.671486
Monday, October 12, 20260.6745970.6745970.6745970.674597
Sunday, October 11, 20260.6712210.6712210.6712210.671221
Saturday, October 10, 20260.6711910.6711910.6711910.671191
Friday, October 9, 20260.6707660.6707660.6707660.670766
Thursday, October 8, 20260.6701460.6701460.6701460.670146
Wednesday, October 7, 20260.6721030.6721030.6721030.672103
Tuesday, October 6, 20260.6717720.6717720.6717720.671772
Monday, October 5, 20260.6697670.6697670.6697670.669767
Sunday, October 4, 20260.6703610.6703610.6703610.670361
Friday, October 2, 20260.6703860.6703860.6703860.670386
Thursday, October 1, 20260.6614780.6614780.6614780.661478
Wednesday, September 30, 20260.6633060.6633060.6633060.663306
Tuesday, September 29, 20260.6664200.6664200.6664200.666420
Monday, September 28, 20260.6619790.6619790.6619790.661979
Sunday, September 27, 20260.6644470.6644470.6644470.664447
Saturday, September 26, 20260.6645010.6645010.6645010.664501
Friday, September 25, 20260.6575580.6575580.6575580.657558
Wednesday, September 23, 20260.6605500.6605500.6605500.660550
Tuesday, September 22, 20260.6664890.6664890.6664890.666489
Monday, September 21, 20260.6551740.6551740.6551740.655174
Sunday, September 20, 20260.6498850.6498850.6498850.649885
Saturday, September 19, 20260.6498190.6498190.6498190.649819
Friday, September 18, 20260.6492190.6492190.6492190.649219
Thursday, September 17, 20260.6523960.6523960.6523960.652396
Wednesday, September 16, 20260.6537850.6537850.6537850.653785
Tuesday, September 15, 20260.6600320.6600320.6600320.660032
Monday, September 14, 20260.6688420.6688420.6688420.668842
Sunday, September 13, 20260.6693240.6693240.6693240.669324
Saturday, September 12, 20260.6711160.6711160.6711160.671116
Friday, September 11, 20260.6706710.6706710.6706710.670671
Thursday, September 10, 20260.6675720.6675720.6675720.667572
Wednesday, September 9, 20260.6720580.6720580.6720580.672058
Tuesday, September 8, 20260.6720380.6720380.6720380.672038
Monday, September 7, 20260.6698570.6698570.6698570.669857
Sunday, September 6, 20260.6691150.6691150.6691150.669115
Saturday, September 5, 20260.6661240.6661240.6661240.666124
Friday, September 4, 20260.6640200.6640200.6640200.664020
Thursday, September 3, 20260.6640060.6640060.6640060.664006
Wednesday, September 2, 20260.6625490.6625490.6625490.662549
Tuesday, September 1, 20260.6555660.6555660.6555660.655566
Monday, August 31, 20260.6585590.6585590.6585590.658559
Saturday, August 29, 20260.6562160.6562160.6562160.656216
Friday, August 28, 20260.6542270.6542270.6542270.654227
Thursday, August 27, 20260.6519610.6519610.6519610.651961
Wednesday, August 26, 20260.6505290.6505290.6505290.650529
Tuesday, August 25, 20260.6514710.6514710.6514710.651471
Monday, August 24, 20260.6518150.6518150.6518150.651815
Sunday, August 23, 20260.6498290.6498290.6498290.649829
Saturday, August 22, 20260.6503360.6503360.6503360.650336
Friday, August 21, 20260.6498190.6498190.6498190.649819
Thursday, August 20, 20260.6471140.6471140.6471140.647114
Wednesday, August 19, 20260.6477620.6477620.6477620.647762
Tuesday, August 18, 20260.6366810.6366810.6366810.636681
Monday, August 17, 20260.6361640.6361640.6361640.636164
Sunday, August 16, 20260.6358760.6358760.6358760.635876
Saturday, August 15, 20260.6373940.6373940.6373940.637394
Friday, August 14, 20260.6353780.6353780.6353780.635378
Thursday, August 13, 20260.6352120.6352120.6352120.635212
Wednesday, August 12, 20260.6353870.6353870.6353870.635387
Tuesday, August 11, 20260.6373120.6373120.6373120.637312
Monday, August 10, 20260.6350060.6350060.6350060.635006
Sunday, August 9, 20260.6396590.6396590.6396590.639659
Friday, August 7, 20260.6394540.6394540.6394540.639454
Thursday, August 6, 20260.6327780.6327780.6327780.632778
Wednesday, August 5, 20260.6332850.6332850.6332850.633285
Tuesday, August 4, 20260.6300620.6300620.6300620.630062
Monday, August 3, 20260.6300320.6300320.6300320.630032
Sunday, August 2, 20260.6268720.6268720.6268720.626872
Saturday, August 1, 20260.6264790.6264790.6264790.626479
Friday, July 31, 20260.6241030.6241030.6241030.624103
Thursday, July 30, 20260.6335350.6335350.6335350.633535
Wednesday, July 29, 20260.6240120.6240120.6240120.624012
Tuesday, July 28, 20260.6193400.6193400.6193400.619340
Monday, July 27, 20260.6145690.6145690.6145690.614569
Sunday, July 26, 20260.6172800.6172800.6172800.617280
Saturday, July 25, 20260.6155530.6155530.6155530.615553
Friday, July 24, 20260.6166830.6166830.6166830.616683
Thursday, July 23, 20260.6105670.6105670.6105670.610567
Wednesday, July 22, 20260.6099090.6099090.6099090.609909
Tuesday, July 21, 20260.6082230.6082230.6082230.608223

About these data

The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency