History KRW / KPW

The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.654227

Inverse rate1.528522

Average0.627542

Change+8.12%

Observations50

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.654227	0.654227	0.654227	0.654227
Thursday, August 27, 2026	0.652155	0.652155	0.652155	0.652155
Wednesday, August 26, 2026	0.650529	0.650529	0.650529	0.650529
Tuesday, August 25, 2026	0.651471	0.651471	0.651471	0.651471
Monday, August 24, 2026	0.651815	0.651815	0.651815	0.651815
Sunday, August 23, 2026	0.649829	0.649829	0.649829	0.649829
Saturday, August 22, 2026	0.650336	0.650336	0.650336	0.650336
Friday, August 21, 2026	0.649819	0.649819	0.649819	0.649819
Thursday, August 20, 2026	0.647114	0.647114	0.647114	0.647114
Wednesday, August 19, 2026	0.647762	0.647762	0.647762	0.647762
Tuesday, August 18, 2026	0.636681	0.636681	0.636681	0.636681
Monday, August 17, 2026	0.636164	0.636164	0.636164	0.636164
Sunday, August 16, 2026	0.635876	0.635876	0.635876	0.635876
Saturday, August 15, 2026	0.637394	0.637394	0.637394	0.637394
Friday, August 14, 2026	0.635378	0.635378	0.635378	0.635378
Thursday, August 13, 2026	0.635212	0.635212	0.635212	0.635212
Wednesday, August 12, 2026	0.635387	0.635387	0.635387	0.635387
Tuesday, August 11, 2026	0.637312	0.637312	0.637312	0.637312
Monday, August 10, 2026	0.635006	0.635006	0.635006	0.635006
Sunday, August 9, 2026	0.639659	0.639659	0.639659	0.639659
Friday, August 7, 2026	0.639454	0.639454	0.639454	0.639454
Thursday, August 6, 2026	0.632778	0.632778	0.632778	0.632778
Wednesday, August 5, 2026	0.633285	0.633285	0.633285	0.633285
Tuesday, August 4, 2026	0.630062	0.630062	0.630062	0.630062
Monday, August 3, 2026	0.630032	0.630032	0.630032	0.630032
Sunday, August 2, 2026	0.626872	0.626872	0.626872	0.626872
Saturday, August 1, 2026	0.626479	0.626479	0.626479	0.626479
Friday, July 31, 2026	0.624103	0.624103	0.624103	0.624103
Thursday, July 30, 2026	0.633535	0.633535	0.633535	0.633535
Wednesday, July 29, 2026	0.624012	0.624012	0.624012	0.624012
Tuesday, July 28, 2026	0.619340	0.619340	0.619340	0.619340
Monday, July 27, 2026	0.614569	0.614569	0.614569	0.614569
Sunday, July 26, 2026	0.617280	0.617280	0.617280	0.617280
Saturday, July 25, 2026	0.615553	0.615553	0.615553	0.615553
Friday, July 24, 2026	0.616683	0.616683	0.616683	0.616683
Thursday, July 23, 2026	0.610567	0.610567	0.610567	0.610567
Wednesday, July 22, 2026	0.609909	0.609909	0.609909	0.609909
Tuesday, July 21, 2026	0.608223	0.608223	0.608223	0.608223
Monday, July 20, 2026	0.610165	0.610165	0.610165	0.610165
Sunday, July 19, 2026	0.605087	0.605087	0.605087	0.605087
Friday, July 17, 2026	0.605058	0.605058	0.605058	0.605058
Thursday, July 16, 2026	0.608581	0.608581	0.608581	0.608581
Wednesday, July 15, 2026	0.605571	0.605571	0.605571	0.605571
Sunday, June 14, 2026	0.596224	0.596224	0.596224	0.596224
Monday, May 11, 2026	0.610397	0.610397	0.610397	0.610397
Sunday, May 10, 2026	0.616206	0.616206	0.616206	0.616206
Tuesday, May 5, 2026	0.610600	0.610600	0.610600	0.610600
Friday, May 1, 2026	0.611687	0.611687	0.611687	0.611687
Thursday, April 30, 2026	0.610579	0.610579	0.610579	0.610579
Wednesday, April 29, 2026	0.605091	0.605091	0.605091	0.605091

About these data

The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.