About these data
The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KRW / KPW
The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate175.216885
Inverse rate0.005707
Average187.916140
Change-5.89%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 175.216885 | 175.216885 | 175.216885 | 175.216885 |
| Friday, August 7, 2026 | 176.094166 | 174.206603 | 176.546132 | 174.012798 |
| Thursday, August 6, 2026 | 179.661530 | 179.922396 | 180.125367 | 177.530696 |
| Wednesday, August 5, 2026 | 179.974638 | 179.860572 | 181.062817 | 178.931883 |
| Tuesday, August 4, 2026 | 181.205348 | 180.755930 | 181.205348 | 179.732747 |
| Monday, August 3, 2026 | 180.854605 | 180.515337 | 181.694859 | 179.487768 |
| Sunday, August 2, 2026 | 182.233244 | 182.172626 | 182.965887 | 180.316647 |
| Saturday, August 1, 2026 | 178.540300 | 177.867462 | 178.544706 | 177.863072 |
| Friday, July 31, 2026 | 175.956325 | 178.544706 | 178.910358 | 175.894635 |
| Thursday, July 30, 2026 | 180.882583 | 179.671494 | 183.459531 | 180.081837 |
| Wednesday, July 29, 2026 | 183.600701 | 182.540360 | 184.325280 | 179.333814 |
| Tuesday, July 28, 2026 | 184.686708 | 183.941053 | 184.816152 | 182.447971 |
| Monday, July 27, 2026 | 185.305715 | 185.303859 | 186.195435 | 183.448758 |
| Sunday, July 26, 2026 | 184.800080 | 184.457779 | 186.572333 | 184.405459 |
| Friday, July 24, 2026 | 182.538980 | 180.695087 | 182.843388 | 180.560807 |
| Thursday, July 23, 2026 | 186.189563 | 186.139015 | 186.689786 | 184.116268 |
| Wednesday, July 22, 2026 | 186.925294 | 186.797953 | 187.361512 | 185.402442 |
| Tuesday, July 21, 2026 | 187.018566 | 187.295425 | 187.882811 | 186.410711 |
| Monday, July 20, 2026 | 186.339841 | 186.675647 | 187.529586 | 185.829329 |
| Sunday, July 19, 2026 | 188.281672 | 188.487745 | 188.484178 | 186.938884 |
| Friday, July 17, 2026 | 183.070360 | 184.223827 | 184.703356 | 182.800680 |
| Thursday, July 16, 2026 | 186.912441 | 187.204254 | 188.802915 | 185.815239 |
| Wednesday, July 15, 2026 | 188.128350 | 188.976377 | 188.463811 | 186.890319 |
| Tuesday, July 14, 2026 | 189.233552 | 188.435632 | 189.853765 | 187.972599 |
| Monday, July 13, 2026 | 188.806455 | 189.470343 | 189.854073 | 187.171765 |
| Sunday, July 12, 2026 | 188.992414 | 189.493796 | 190.872057 | 188.082797 |
| Thursday, July 9, 2026 | 191.122945 | 190.733307 | 191.835645 | 189.730403 |
| Wednesday, July 8, 2026 | 190.776579 | 190.328010 | 201.365483 | 189.666854 |
| Tuesday, July 7, 2026 | 192.039794 | 192.350429 | 192.589130 | 189.250815 |
| Monday, July 6, 2026 | 193.685305 | 193.826596 | 194.101011 | 191.084849 |
| Sunday, July 5, 2026 | 193.636434 | 193.655341 | 194.352077 | 192.948667 |
| Thursday, July 2, 2026 | 195.803911 | 195.144383 | 196.491580 | 193.136680 |
| Wednesday, July 1, 2026 | 196.317431 | 196.273222 | 196.966592 | 194.519257 |
| Tuesday, June 30, 2026 | 196.536121 | 196.278960 | 197.394648 | 195.934249 |
| Monday, June 29, 2026 | 195.378919 | 195.412101 | 196.935687 | 194.925419 |
| Sunday, June 28, 2026 | 194.041376 | 194.096033 | 195.579728 | 193.926386 |
| Thursday, June 25, 2026 | 195.905274 | 196.264491 | 196.899744 | 193.753559 |
| Wednesday, June 24, 2026 | 195.735052 | 195.292499 | 196.464304 | 194.536536 |
| Tuesday, June 23, 2026 | 194.096263 | 193.949555 | 195.989992 | 194.096263 |
| Monday, June 22, 2026 | 194.381627 | 194.734699 | 195.123918 | 193.328611 |
| Sunday, June 21, 2026 | 193.594670 | 194.031373 | 195.002940 | 193.532672 |
| Thursday, June 18, 2026 | 194.418724 | 194.589892 | 195.039254 | 193.134611 |
| Wednesday, June 17, 2026 | 192.933242 | 193.065610 | 194.955630 | 192.267548 |
| Tuesday, June 16, 2026 | 191.424043 | 191.257855 | 192.061939 | 191.034227 |
| Monday, June 15, 2026 | 191.323116 | 191.602261 | 192.046448 | 190.175105 |
| Sunday, June 14, 2026 | 191.086944 | 191.141686 | 191.851681 | 190.317152 |
| Thursday, June 11, 2026 | 192.769960 | 192.203919 | 193.533369 | 191.680427 |
| Wednesday, June 10, 2026 | 193.074129 | 193.002533 | 194.276210 | 192.927190 |
| Tuesday, June 9, 2026 | 193.060743 | 193.242933 | 193.412569 | 191.714197 |
| Monday, June 8, 2026 | 193.768515 | 193.753102 | 194.148464 | 191.205133 |
| Sunday, June 7, 2026 | 196.972016 | 196.796793 | 197.115220 | 193.275332 |
| Thursday, June 4, 2026 | 193.944171 | 194.266291 | 197.038603 | 193.701447 |
| Wednesday, June 3, 2026 | 193.782239 | 193.733685 | 195.150790 | 192.736822 |
| Tuesday, June 2, 2026 | 192.064918 | 191.981990 | 194.295860 | 191.787625 |
| Monday, June 1, 2026 | 191.115843 | 191.239826 | 192.403535 | 190.755615 |
| Sunday, May 31, 2026 | 190.777943 | 190.769494 | 192.091454 | 190.060442 |
| Thursday, May 28, 2026 | 190.158270 | 189.441143 | 192.010771 | 189.347752 |
| Wednesday, May 27, 2026 | 190.289722 | 190.337073 | 191.392186 | 188.703104 |
| Tuesday, May 26, 2026 | 190.541932 | 190.595872 | 190.739759 | 188.982843 |
| Monday, May 25, 2026 | 191.669494 | 191.818270 | 191.826483 | 189.927411 |
| Sunday, May 24, 2026 | 191.570065 | 192.218627 | 191.903103 | 190.553235 |
| Thursday, May 21, 2026 | 190.583043 | 190.544851 | 192.265054 | 190.583043 |
| Wednesday, May 20, 2026 | 189.864696 | 189.885404 | 191.356736 | 189.698767 |
| Tuesday, May 19, 2026 | 191.099587 | 190.931666 | 191.564250 | 188.935832 |
| Monday, May 18, 2026 | 189.066481 | 189.068648 | 191.543276 | 189.066481 |
| Sunday, May 17, 2026 | 189.939038 | 189.290811 | 190.885458 | 189.012910 |
| Thursday, May 14, 2026 | 189.124739 | 189.065796 | 190.673393 | 189.124739 |
| Wednesday, May 13, 2026 | 188.639134 | 188.685450 | 189.151894 | 188.344148 |
| Tuesday, May 12, 2026 | 189.143358 | 189.125284 | 189.979397 | 188.205465 |
| Monday, May 11, 2026 | 186.685838 | 186.750172 | 189.277849 | 186.685838 |
| Sunday, May 10, 2026 | 185.280946 | 185.539709 | 187.115747 | 185.199885 |
| Thursday, May 7, 2026 | 184.005560 | 183.932803 | 186.347428 | 183.928558 |
| Wednesday, May 6, 2026 | 183.095890 | 182.761764 | 184.166984 | 183.023715 |
| Tuesday, May 5, 2026 | 185.603620 | 186.604612 | 186.809820 | 182.091181 |
| Monday, May 4, 2026 | 186.753345 | 186.845983 | 187.006390 | 185.503304 |
| Sunday, May 3, 2026 | 186.287738 | 186.292784 | 186.871294 | 185.256066 |
| Friday, May 1, 2026 | 182.615215 | 182.324446 | 183.051938 | 181.829450 |
| Thursday, April 30, 2026 | 186.510500 | 186.485199 | 186.880121 | 185.571280 |
| Wednesday, April 29, 2026 | 188.009228 | 188.176711 | 188.297820 | 186.223174 |
| Tuesday, April 28, 2026 | 186.198006 | 186.345627 | 188.279181 | 186.122100 |
| Monday, April 27, 2026 | 185.968853 | 186.019398 | 187.134308 | 185.470188 |
| Sunday, April 26, 2026 | 186.760211 | 186.998256 | 186.847485 | 185.621218 |
| Thursday, April 23, 2026 | 187.555253 | 187.393697 | 188.122533 | 186.587832 |
| Wednesday, April 22, 2026 | 186.398861 | 187.071083 | 187.957173 | 186.207033 |
| Tuesday, April 21, 2026 | 186.961225 | 188.195374 | 187.569792 | 186.352825 |
| Monday, April 20, 2026 | 186.504150 | 186.122132 | 187.524746 | 185.786904 |
| Sunday, April 19, 2026 | 184.917392 | 184.764021 | 187.310367 | 184.834089 |
| Thursday, April 16, 2026 | 187.679063 | 187.291715 | 188.121106 | 184.117372 |
| Wednesday, April 15, 2026 | 186.886605 | 186.576770 | 187.713928 | 185.945817 |
| Tuesday, April 14, 2026 | 186.091979 | 186.074752 | 187.195700 | 185.902185 |
Reference data supplied by our market data provider. It is not financial advice.