About these data
The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KRW / KPW
The KRW/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.664011
Inverse rate1.506000
Average0.638769
Change+9.74%
Observations74
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 0.664011 | 0.664011 | 0.664011 | 0.664011 |
| Monday, September 21, 2026 | 0.655174 | 0.655174 | 0.655174 | 0.655174 |
| Sunday, September 20, 2026 | 0.649885 | 0.649885 | 0.649885 | 0.649885 |
| Saturday, September 19, 2026 | 0.649819 | 0.649819 | 0.649819 | 0.649819 |
| Friday, September 18, 2026 | 0.649219 | 0.649219 | 0.649219 | 0.649219 |
| Thursday, September 17, 2026 | 0.652396 | 0.652396 | 0.652396 | 0.652396 |
| Wednesday, September 16, 2026 | 0.653785 | 0.653785 | 0.653785 | 0.653785 |
| Tuesday, September 15, 2026 | 0.660032 | 0.660032 | 0.660032 | 0.660032 |
| Monday, September 14, 2026 | 0.668842 | 0.668842 | 0.668842 | 0.668842 |
| Sunday, September 13, 2026 | 0.669324 | 0.669324 | 0.669324 | 0.669324 |
| Saturday, September 12, 2026 | 0.671116 | 0.671116 | 0.671116 | 0.671116 |
| Friday, September 11, 2026 | 0.670671 | 0.670671 | 0.670671 | 0.670671 |
| Thursday, September 10, 2026 | 0.667572 | 0.667572 | 0.667572 | 0.667572 |
| Wednesday, September 9, 2026 | 0.672058 | 0.672058 | 0.672058 | 0.672058 |
| Tuesday, September 8, 2026 | 0.672038 | 0.672038 | 0.672038 | 0.672038 |
| Monday, September 7, 2026 | 0.669857 | 0.669857 | 0.669857 | 0.669857 |
| Sunday, September 6, 2026 | 0.669115 | 0.669115 | 0.669115 | 0.669115 |
| Saturday, September 5, 2026 | 0.666124 | 0.666124 | 0.666124 | 0.666124 |
| Friday, September 4, 2026 | 0.664020 | 0.664020 | 0.664020 | 0.664020 |
| Thursday, September 3, 2026 | 0.664006 | 0.664006 | 0.664006 | 0.664006 |
| Wednesday, September 2, 2026 | 0.662549 | 0.662549 | 0.662549 | 0.662549 |
| Tuesday, September 1, 2026 | 0.655566 | 0.655566 | 0.655566 | 0.655566 |
| Monday, August 31, 2026 | 0.658559 | 0.658559 | 0.658559 | 0.658559 |
| Saturday, August 29, 2026 | 0.656216 | 0.656216 | 0.656216 | 0.656216 |
| Friday, August 28, 2026 | 0.654227 | 0.654227 | 0.654227 | 0.654227 |
| Thursday, August 27, 2026 | 0.651961 | 0.651961 | 0.651961 | 0.651961 |
| Wednesday, August 26, 2026 | 0.650529 | 0.650529 | 0.650529 | 0.650529 |
| Tuesday, August 25, 2026 | 0.651471 | 0.651471 | 0.651471 | 0.651471 |
| Monday, August 24, 2026 | 0.651815 | 0.651815 | 0.651815 | 0.651815 |
| Sunday, August 23, 2026 | 0.649829 | 0.649829 | 0.649829 | 0.649829 |
| Saturday, August 22, 2026 | 0.650336 | 0.650336 | 0.650336 | 0.650336 |
| Friday, August 21, 2026 | 0.649819 | 0.649819 | 0.649819 | 0.649819 |
| Thursday, August 20, 2026 | 0.647114 | 0.647114 | 0.647114 | 0.647114 |
| Wednesday, August 19, 2026 | 0.647762 | 0.647762 | 0.647762 | 0.647762 |
| Tuesday, August 18, 2026 | 0.636681 | 0.636681 | 0.636681 | 0.636681 |
| Monday, August 17, 2026 | 0.636164 | 0.636164 | 0.636164 | 0.636164 |
| Sunday, August 16, 2026 | 0.635876 | 0.635876 | 0.635876 | 0.635876 |
| Saturday, August 15, 2026 | 0.637394 | 0.637394 | 0.637394 | 0.637394 |
| Friday, August 14, 2026 | 0.635378 | 0.635378 | 0.635378 | 0.635378 |
| Thursday, August 13, 2026 | 0.635212 | 0.635212 | 0.635212 | 0.635212 |
| Wednesday, August 12, 2026 | 0.635387 | 0.635387 | 0.635387 | 0.635387 |
| Tuesday, August 11, 2026 | 0.637312 | 0.637312 | 0.637312 | 0.637312 |
| Monday, August 10, 2026 | 0.635006 | 0.635006 | 0.635006 | 0.635006 |
| Sunday, August 9, 2026 | 0.639659 | 0.639659 | 0.639659 | 0.639659 |
| Friday, August 7, 2026 | 0.639454 | 0.639454 | 0.639454 | 0.639454 |
| Thursday, August 6, 2026 | 0.632778 | 0.632778 | 0.632778 | 0.632778 |
| Wednesday, August 5, 2026 | 0.633285 | 0.633285 | 0.633285 | 0.633285 |
| Tuesday, August 4, 2026 | 0.630062 | 0.630062 | 0.630062 | 0.630062 |
| Monday, August 3, 2026 | 0.630032 | 0.630032 | 0.630032 | 0.630032 |
| Sunday, August 2, 2026 | 0.626872 | 0.626872 | 0.626872 | 0.626872 |
| Saturday, August 1, 2026 | 0.626479 | 0.626479 | 0.626479 | 0.626479 |
| Friday, July 31, 2026 | 0.624103 | 0.624103 | 0.624103 | 0.624103 |
| Thursday, July 30, 2026 | 0.633535 | 0.633535 | 0.633535 | 0.633535 |
| Wednesday, July 29, 2026 | 0.624012 | 0.624012 | 0.624012 | 0.624012 |
| Tuesday, July 28, 2026 | 0.619340 | 0.619340 | 0.619340 | 0.619340 |
| Monday, July 27, 2026 | 0.614569 | 0.614569 | 0.614569 | 0.614569 |
| Sunday, July 26, 2026 | 0.617280 | 0.617280 | 0.617280 | 0.617280 |
| Saturday, July 25, 2026 | 0.615553 | 0.615553 | 0.615553 | 0.615553 |
| Friday, July 24, 2026 | 0.616683 | 0.616683 | 0.616683 | 0.616683 |
| Thursday, July 23, 2026 | 0.610567 | 0.610567 | 0.610567 | 0.610567 |
| Wednesday, July 22, 2026 | 0.609909 | 0.609909 | 0.609909 | 0.609909 |
| Tuesday, July 21, 2026 | 0.608223 | 0.608223 | 0.608223 | 0.608223 |
| Monday, July 20, 2026 | 0.610165 | 0.610165 | 0.610165 | 0.610165 |
| Sunday, July 19, 2026 | 0.605087 | 0.605087 | 0.605087 | 0.605087 |
| Friday, July 17, 2026 | 0.605058 | 0.605058 | 0.605058 | 0.605058 |
| Thursday, July 16, 2026 | 0.608581 | 0.608581 | 0.608581 | 0.608581 |
| Wednesday, July 15, 2026 | 0.605571 | 0.605571 | 0.605571 | 0.605571 |
| Sunday, June 14, 2026 | 0.596224 | 0.596224 | 0.596224 | 0.596224 |
| Monday, May 11, 2026 | 0.610397 | 0.610397 | 0.610397 | 0.610397 |
| Sunday, May 10, 2026 | 0.616206 | 0.616206 | 0.616206 | 0.616206 |
| Tuesday, May 5, 2026 | 0.610600 | 0.610600 | 0.610600 | 0.610600 |
| Friday, May 1, 2026 | 0.611687 | 0.611687 | 0.611687 | 0.611687 |
| Thursday, April 30, 2026 | 0.610579 | 0.610579 | 0.610579 | 0.610579 |
| Wednesday, April 29, 2026 | 0.605091 | 0.605091 | 0.605091 | 0.605091 |
Reference data supplied by our market data provider. It is not financial advice.