History KRW / JPY

The KRW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.112998

Inverse rate8.849753

Average0.107982

Change+5.92%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.113420	0.112998	0.113836	0.111883
Wednesday, September 16, 2026	0.113795	0.113455	0.114230	0.112820
Tuesday, September 15, 2026	0.113830	0.113867	0.114214	0.112944
Monday, September 14, 2026	0.114673	0.114732	0.115419	0.113161
Sunday, September 13, 2026	0.114190	0.114100	0.115419	0.113626
Friday, September 11, 2026	0.114416	0.114427	0.115370	0.113513
Thursday, September 10, 2026	0.114517	0.114586	0.115737	0.113661
Wednesday, September 9, 2026	0.114554	0.114678	0.115811	0.113845
Tuesday, September 8, 2026	0.114692	0.114603	0.115368	0.114008
Monday, September 7, 2026	0.114628	0.114512	0.115646	0.113535
Sunday, September 6, 2026	0.116111	0.116126	0.117028	0.114218
Friday, September 4, 2026	0.114927	0.115260	0.115703	0.114238
Thursday, September 3, 2026	0.114829	0.114843	0.116631	0.114356
Wednesday, September 2, 2026	0.116950	0.116994	0.117430	0.114002
Tuesday, September 1, 2026	0.116626	0.116688	0.118216	0.115284
Monday, August 31, 2026	0.116806	0.116892	0.117471	0.116125
Sunday, August 30, 2026	0.116214	0.116274	0.117275	0.115625
Friday, August 28, 2026	0.115476	0.116335	0.116895	0.115267
Thursday, August 27, 2026	0.115356	0.115412	0.116848	0.115317
Wednesday, August 26, 2026	0.115146	0.115111	0.115856	0.114904
Tuesday, August 25, 2026	0.115284	0.115255	0.115443	0.114473
Monday, August 24, 2026	0.115390	0.115255	0.115661	0.114736
Sunday, August 23, 2026	0.114857	0.114734	0.115714	0.114525
Friday, August 21, 2026	0.114116	0.114758	0.115333	0.113534
Thursday, August 20, 2026	0.114388	0.114239	0.115373	0.113969
Wednesday, August 19, 2026	0.113920	0.113917	0.114838	0.113251
Tuesday, August 18, 2026	0.112972	0.112869	0.115256	0.111896
Monday, August 17, 2026	0.112606	0.112629	0.113538	0.112530
Sunday, August 16, 2026	0.112492	0.112496	0.113141	0.112182
Saturday, August 15, 2026	0.112465	0.112822	0.112822	0.112465
Friday, August 14, 2026	0.112463	0.112465	0.113279	0.111680
Thursday, August 13, 2026	0.112514	0.112521	0.113245	0.111787
Wednesday, August 12, 2026	0.112604	0.112483	0.113097	0.111560
Tuesday, August 11, 2026	0.112773	0.112780	0.113037	0.111901
Monday, August 10, 2026	0.112226	0.112294	0.113126	0.112099
Sunday, August 9, 2026	0.112231	0.112218	0.113046	0.111198
Friday, August 7, 2026	0.111374	0.112079	0.112771	0.109884
Thursday, August 6, 2026	0.111329	0.111375	0.112746	0.110123
Wednesday, August 5, 2026	0.110975	0.110895	0.112042	0.110262
Tuesday, August 4, 2026	0.110279	0.110395	0.111159	0.109976
Monday, August 3, 2026	0.110039	0.110276	0.111167	0.109504
Sunday, August 2, 2026	0.109881	0.109760	0.110786	0.107746
Saturday, August 1, 2026	0.109149	0.109564	0.109564	0.109149
Friday, July 31, 2026	0.112288	0.109149	0.113215	0.108790
Thursday, July 30, 2026	0.112469	0.112757	0.112930	0.109843
Wednesday, July 29, 2026	0.113231	0.113224	0.115473	0.109153
Tuesday, July 28, 2026	0.112592	0.112764	0.113685	0.112125
Monday, July 27, 2026	0.111657	0.111832	0.112891	0.111249
Sunday, July 26, 2026	0.112220	0.112215	0.112370	0.110976
Friday, July 24, 2026	0.111091	0.112230	0.112405	0.110870
Thursday, July 23, 2026	0.111135	0.111145	0.112424	0.110968
Wednesday, July 22, 2026	0.110555	0.110516	0.111921	0.110363
Tuesday, July 21, 2026	0.110255	0.110282	0.110635	0.109722
Monday, July 20, 2026	0.110183	0.110160	0.110860	0.109640
Sunday, July 19, 2026	0.109246	0.109260	0.110070	0.108958
Friday, July 17, 2026	0.109830	0.109148	0.110087	0.108753
Thursday, July 16, 2026	0.109815	0.109799	0.110522	0.108736
Wednesday, July 15, 2026	0.109063	0.109051	0.110046	0.108799
Tuesday, July 14, 2026	0.108928	0.109005	0.109396	0.108425
Monday, July 13, 2026	0.108418	0.108452	0.109400	0.107863
Sunday, July 12, 2026	0.108064	0.108028	0.108927	0.107296
Thursday, July 9, 2026	0.107713	0.107817	0.108341	0.106624
Wednesday, July 8, 2026	0.108037	0.108118	0.108558	0.102190
Tuesday, July 7, 2026	0.106743	0.106828	0.108541	0.106547
Monday, July 6, 2026	0.106062	0.106026	0.107409	0.105571
Sunday, July 5, 2026	0.105438	0.105455	0.106428	0.105083
Thursday, July 2, 2026	0.104501	0.104692	0.105871	0.103783
Wednesday, July 1, 2026	0.104771	0.104742	0.105767	0.103235
Tuesday, June 30, 2026	0.104800	0.105015	0.105114	0.104109
Monday, June 29, 2026	0.104978	0.105027	0.105452	0.104148
Sunday, June 28, 2026	0.105338	0.105382	0.105526	0.104630
Thursday, June 25, 2026	0.104723	0.104628	0.105673	0.104228
Wednesday, June 24, 2026	0.104795	0.104853	0.105328	0.104312
Tuesday, June 23, 2026	0.105366	0.105259	0.105525	0.104330
Monday, June 22, 2026	0.104932	0.104980	0.105625	0.104634
Sunday, June 21, 2026	0.105509	0.105420	0.105857	0.104533
Thursday, June 18, 2026	0.105032	0.104899	0.105862	0.104541
Wednesday, June 17, 2026	0.105315	0.105282	0.106217	0.104216
Tuesday, June 16, 2026	0.106062	0.106170	0.106284	0.105515
Monday, June 15, 2026	0.105893	0.105880	0.106677	0.105496
Sunday, June 14, 2026	0.105958	0.105966	0.106590	0.105516
Thursday, June 11, 2026	0.105540	0.105531	0.105937	0.104996
Wednesday, June 10, 2026	0.105303	0.105260	0.105434	0.104599
Tuesday, June 9, 2026	0.105133	0.105114	0.105964	0.104856
Monday, June 8, 2026	0.104697	0.104766	0.106178	0.104409
Sunday, June 7, 2026	0.103153	0.103139	0.105165	0.102806
Thursday, June 4, 2026	0.104291	0.104359	0.104617	0.102689
Wednesday, June 3, 2026	0.104591	0.104528	0.105208	0.103730
Tuesday, June 2, 2026	0.105460	0.105478	0.105625	0.103947
Monday, June 1, 2026	0.105580	0.105630	0.105948	0.105029

About these data

The KRW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.