currencies.zone

History KRW / JPY

The KRW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.117840
Inverse rate8.486090
Average0.109306
Change+10.43%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1190200.1178400.1192080.117452
Tuesday, October 27, 20260.1189480.1189100.1194760.118448
Monday, October 26, 20260.1186060.1186520.1194060.118010
Friday, October 23, 20260.1183060.1183880.1189570.117653
Thursday, October 22, 20260.1180580.1180210.1189910.117673
Wednesday, October 21, 20260.1192490.1192920.1199230.118000
Tuesday, October 20, 20260.1195390.1195430.1198260.118756
Monday, October 19, 20260.1191790.1191900.1197940.118697
Sunday, October 18, 20260.1183250.1183460.1194630.117940
Friday, October 16, 20260.1177850.1184130.1192430.117002
Thursday, October 15, 20260.1179430.1179340.1191610.117019
Wednesday, October 14, 20260.1179410.1179360.1182440.116478
Tuesday, October 13, 20260.1181530.1181230.1192450.117695
Monday, October 12, 20260.1187080.1188190.1189070.117320
Sunday, October 11, 20260.1180430.1179880.1194440.117974
Friday, October 9, 20260.1175310.1179400.1182850.117221
Thursday, October 8, 20260.1177720.1176950.1183510.117218
Wednesday, October 7, 20260.1180630.1180360.1185830.117149
Tuesday, October 6, 20260.1180870.1181540.1186990.117720
Monday, October 5, 20260.1175070.1175540.1184680.117212
Sunday, October 4, 20260.1174800.1174870.1182250.116680
Friday, October 2, 20260.1162310.1174430.1178550.115269
Thursday, October 1, 20260.1161290.1160720.1178910.114932
Wednesday, September 30, 20260.1159810.1161210.1168360.115111
Tuesday, September 29, 20260.1165030.1165520.1166660.115063
Monday, September 28, 20260.1157910.1157440.1166080.115345
Sunday, September 27, 20260.1160810.1162510.1164790.114676
Saturday, September 26, 20260.1160550.1160550.1160550.116055
Friday, September 25, 20260.1162710.1159800.1163660.115940
Thursday, September 24, 20260.1162560.1161440.1175150.114695
Wednesday, September 23, 20260.1159120.1161580.1165980.114624
Tuesday, September 22, 20260.1165290.1166090.1176990.115091
Monday, September 21, 20260.1145730.1145600.1166440.114117
Sunday, September 20, 20260.1133480.1134020.1150560.112973
Saturday, September 19, 20260.1132530.1132530.1132530.113253
Friday, September 18, 20260.1129850.1130360.1145840.112134
Thursday, September 17, 20260.1131920.1131750.1146240.112333
Wednesday, September 16, 20260.1132770.1133330.1138430.111922
Tuesday, September 15, 20260.1138300.1138670.1142140.112944
Monday, September 14, 20260.1146730.1147320.1154190.113161
Sunday, September 13, 20260.1141900.1141000.1154190.113626
Friday, September 11, 20260.1144160.1144270.1153700.113513
Thursday, September 10, 20260.1145170.1145860.1157370.113661
Wednesday, September 9, 20260.1145540.1146780.1158110.113845
Tuesday, September 8, 20260.1146920.1146030.1153680.114008
Monday, September 7, 20260.1146280.1145120.1156460.113535
Sunday, September 6, 20260.1161110.1161260.1170280.114218
Friday, September 4, 20260.1149270.1152600.1157030.114238
Thursday, September 3, 20260.1148290.1148430.1166310.114356
Wednesday, September 2, 20260.1169500.1169940.1174300.114002
Tuesday, September 1, 20260.1166260.1166880.1182160.115284
Monday, August 31, 20260.1168060.1168920.1174710.116125
Sunday, August 30, 20260.1162140.1162740.1172750.115625
Friday, August 28, 20260.1154760.1163350.1168950.115267
Thursday, August 27, 20260.1153560.1154120.1168480.115317
Wednesday, August 26, 20260.1151460.1151110.1158560.114904
Tuesday, August 25, 20260.1152840.1152550.1154430.114473
Monday, August 24, 20260.1153900.1152550.1156610.114736
Sunday, August 23, 20260.1148570.1147340.1157140.114525
Friday, August 21, 20260.1141160.1147580.1153330.113534
Thursday, August 20, 20260.1143880.1142390.1153730.113969
Wednesday, August 19, 20260.1139200.1139170.1148380.113251
Tuesday, August 18, 20260.1129720.1128690.1152560.111896
Monday, August 17, 20260.1126060.1126290.1135380.112530
Sunday, August 16, 20260.1124920.1124960.1131410.112182
Saturday, August 15, 20260.1124650.1128220.1128220.112465
Friday, August 14, 20260.1124630.1124650.1132790.111680
Thursday, August 13, 20260.1125140.1125210.1132450.111787
Wednesday, August 12, 20260.1126040.1124830.1130970.111560
Tuesday, August 11, 20260.1127730.1127800.1130370.111901
Monday, August 10, 20260.1122260.1122940.1131260.112099
Sunday, August 9, 20260.1122310.1122180.1130460.111198
Friday, August 7, 20260.1113740.1120790.1127710.109884
Thursday, August 6, 20260.1113290.1113750.1127460.110123
Wednesday, August 5, 20260.1109750.1108950.1120420.110262
Tuesday, August 4, 20260.1102790.1103950.1111590.109976
Monday, August 3, 20260.1100390.1102760.1111670.109504
Sunday, August 2, 20260.1098810.1097600.1107860.107746
Saturday, August 1, 20260.1091490.1095640.1095640.109149
Friday, July 31, 20260.1122880.1091490.1132150.108790
Thursday, July 30, 20260.1124690.1127570.1129300.109843
Wednesday, July 29, 20260.1132310.1132240.1154730.109153
Tuesday, July 28, 20260.1125920.1127640.1136850.112125
Monday, July 27, 20260.1116570.1118320.1128910.111249
Sunday, July 26, 20260.1122200.1122150.1123700.110976
Friday, July 24, 20260.1110910.1122300.1124050.110870
Thursday, July 23, 20260.1111350.1111450.1124240.110968
Wednesday, July 22, 20260.1105550.1105160.1119210.110363
Tuesday, July 21, 20260.1102550.1102820.1106350.109722
Monday, July 20, 20260.1101830.1101600.1108600.109640

About these data

The KRW/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency