currencies.zone

History KRW / HKD

The KRW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005854
Inverse rate170.830678
Average0.005422
Change+7.84%
Observations288
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0059120.0058540.0059180.005842
Tuesday, October 27, 20260.0059230.0059220.0059360.005901
Monday, October 26, 20260.0059320.0059330.0059430.005908
Friday, October 23, 20260.0059140.0059200.0059370.005907
Thursday, October 22, 20260.0059110.0059100.0059390.005908
Wednesday, October 21, 20260.0059160.0059190.0059470.005901
Tuesday, October 20, 20260.0059270.0059280.0059380.005903
Monday, October 19, 20260.0059000.0059000.0059290.005900
Sunday, October 18, 20260.0058860.0058850.0059150.005869
Saturday, October 17, 20260.0059020.0059020.0059020.005902
Thursday, October 15, 20260.0058530.0058520.0059130.005823
Wednesday, October 14, 20260.0058600.0058590.0058660.005801
Tuesday, October 13, 20260.0058570.0058560.0058880.005841
Monday, October 12, 20260.0058770.0058820.0058870.005833
Sunday, October 11, 20260.0058570.0058520.0059050.005857
Saturday, October 10, 20260.0058560.0058520.0058560.005852
Friday, October 9, 20260.0058450.0058490.0058590.005831
Thursday, October 8, 20260.0058480.0058430.0058630.005830
Wednesday, October 7, 20260.0058600.0058600.0058770.005833
Tuesday, October 6, 20260.0058540.0058580.0058780.005851
Monday, October 5, 20260.0058380.0058390.0058760.005829
Sunday, October 4, 20260.0058450.0058450.0058610.005815
Friday, October 2, 20260.0057700.0058450.0058450.005743
Thursday, October 1, 20260.0057700.0057670.0058480.005744
Wednesday, September 30, 20260.0057750.0057830.0057870.005740
Tuesday, September 29, 20260.0058070.0058100.0058160.005771
Monday, September 28, 20260.0057730.0057700.0058030.005763
Sunday, September 27, 20260.0057830.0057910.0057890.005746
Saturday, September 26, 20260.0057910.0057910.0057910.005791
Friday, September 25, 20260.0057430.0057300.0057450.005728
Thursday, September 24, 20260.0057400.0057360.0058030.005729
Wednesday, September 23, 20260.0057440.0057560.0057520.005696
Tuesday, September 22, 20260.0058040.0058080.0058290.005733
Monday, September 21, 20260.0057120.0057110.0058010.005707
Sunday, September 20, 20260.0056630.0056650.0057310.005659
Saturday, September 19, 20260.0056640.0056640.0056640.005664
Friday, September 18, 20260.0056850.0056590.0056880.005643
Thursday, September 17, 20260.0056870.0056870.0056920.005644
Wednesday, September 16, 20260.0056950.0056980.0057160.005651
Tuesday, September 15, 20260.0057500.0057530.0057630.005719
Monday, September 14, 20260.0058240.0058290.0058330.005748
Sunday, September 13, 20260.0058360.0058320.0058410.005809
Saturday, September 12, 20260.0058420.0058480.0058480.005842
Friday, September 11, 20260.0058120.0058440.0058520.005808
Thursday, September 10, 20260.0058130.0058160.0058720.005813
Wednesday, September 9, 20260.0058500.0058560.0058740.005822
Tuesday, September 8, 20260.0058620.0058550.0058830.005843
Monday, September 7, 20260.0058410.0058350.0058740.005821
Sunday, September 6, 20260.0058280.0058290.0058730.005811
Saturday, September 5, 20260.0058250.0058030.0058250.005803
Friday, September 4, 20260.0057820.0057850.0057880.005767
Thursday, September 3, 20260.0057840.0057840.0058360.005772
Wednesday, September 2, 20260.0057710.0057730.0057940.005753
Tuesday, September 1, 20260.0057080.0057110.0057810.005708
Monday, August 31, 20260.0057310.0057360.0057500.005702
Sunday, August 30, 20260.0056910.0056930.0057430.005682
Friday, August 28, 20260.0056790.0056980.0057210.005671
Thursday, August 27, 20260.0056760.0056780.0057240.005674
Wednesday, August 26, 20260.0056680.0056660.0056950.005660
Tuesday, August 25, 20260.0056750.0056740.0056780.005647
Monday, August 24, 20260.0056820.0056750.0056860.005650
Sunday, August 23, 20260.0056680.0056600.0056950.005654
Saturday, August 22, 20260.0056650.0056650.0056650.005665
Friday, August 21, 20260.0056270.0056600.0056850.005620
Thursday, August 20, 20260.0056460.0056400.0056870.005641
Wednesday, August 19, 20260.0056440.0056430.0056670.005613
Tuesday, August 18, 20260.0055550.0055490.0056670.005550
Monday, August 17, 20260.0055440.0055450.0055750.005539
Sunday, August 16, 20260.0055440.0055440.0055700.005539
Saturday, August 15, 20260.0055400.0055570.0055570.005540
Friday, August 14, 20260.0055330.0055400.0055720.005525
Thursday, August 13, 20260.0055380.0055380.0055720.005529
Wednesday, August 12, 20260.0055460.0055390.0055650.005504
Tuesday, August 11, 20260.0055550.0055560.0055630.005532
Monday, August 10, 20260.0055320.0055350.0055690.005531
Sunday, August 9, 20260.0055760.0055760.0055770.005526
Friday, August 7, 20260.0055130.0055730.0055800.005502
Thursday, August 6, 20260.0055120.0055150.0055790.005508
Wednesday, August 5, 20260.0055210.0055190.0055460.005487
Tuesday, August 4, 20260.0054830.0054900.0055230.005483
Monday, August 3, 20260.0054780.0054890.0055200.005461
Sunday, August 2, 20260.0054640.0054620.0055040.005442
Saturday, August 1, 20260.0054380.0054590.0054590.005438
Friday, July 31, 20260.0055180.0054380.0055200.005427
Thursday, July 30, 20260.0055070.0055210.0055070.005428
Wednesday, July 29, 20260.0054390.0054370.0055330.005418
Tuesday, July 28, 20260.0053880.0053960.0054410.005384
Monday, July 27, 20260.0053460.0053550.0054000.005330
Sunday, July 26, 20260.0053790.0053780.0053810.005328
Friday, July 24, 20260.0053180.0053730.0053770.005312

About these data

The KRW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency