currencies.zone

History KRW / HKD

The KRW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,415.699951
Inverse rate0.000706
Average1,479.669879
Change-2.35%
Observations168
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20261,415.6999511,415.6999511,415.6999511,415.699951
Friday, August 7, 20261,422.6999511,407.4499511,425.6099851,406.180054
Thursday, August 6, 20261,423.2399901,422.3000491,424.1500241,406.359985
Wednesday, August 5, 20261,420.7199711,421.1600341,429.3100591,414.469971
Tuesday, August 4, 20261,430.3299561,428.4300541,430.3299561,420.150024
Monday, August 3, 20261,431.6700441,428.5000001,435.8499761,420.849976
Sunday, August 2, 20261,435.1700441,435.6999511,440.9399411,424.989990
Saturday, August 1, 20261,442.0699461,436.5999761,442.0699461,436.599976
Friday, July 31, 20261,421.3399661,442.0699461,444.5400391,421.000000
Thursday, July 30, 20261,424.2099611,420.5999761,444.5000001,424.209961
Wednesday, July 29, 20261,441.7700201,442.2800291,447.4599611,417.930054
Tuesday, July 28, 20261,455.3299561,453.1600341,456.3499761,441.550049
Monday, July 27, 20261,466.9200441,464.4399411,470.9699711,452.219971
Sunday, July 26, 20261,457.7500001,458.0100101,471.7299801,457.339966
Saturday, July 25, 20261,462.0999761,462.0999761,462.0999761,462.099976
Friday, July 24, 20261,474.1300051,459.4200441,475.9300541,458.479980
Thursday, July 23, 20261,474.5699461,474.0400391,474.6999511,458.150024
Wednesday, July 22, 20261,475.0000001,475.6300051,476.8900151,465.130005
Tuesday, July 21, 20261,479.9100341,479.7199711,484.1999511,475.099976
Monday, July 20, 20261,474.6400151,475.0100101,481.5699461,470.599976
Sunday, July 19, 20261,487.6999511,487.3900151,489.3000491,477.089966
Friday, July 17, 20261,478.2199711,487.4599611,490.6300051,476.280029
Thursday, July 16, 20261,478.6800541,478.8499761,491.1999511,470.000000
Wednesday, July 15, 20261,486.1500241,486.1999511,488.8000491,476.369995
Tuesday, July 14, 20261,488.9399411,487.8800051,493.8199461,484.650024
Monday, July 13, 20261,498.0300291,497.6999511,499.0799561,485.060059
Sunday, July 12, 20261,498.0500491,498.4799801,508.7800291,490.839966
Thursday, July 9, 20261,507.0999761,505.9100341,512.7199711,499.150024
Wednesday, July 8, 20261,504.2099611,503.3499761,587.6999511,497.489990
Tuesday, July 7, 20261,521.0500491,519.8599851,521.2099611,498.959961
Monday, July 6, 20261,528.3000491,528.7600101,531.5600591,509.859985
Sunday, July 5, 20261,531.5799561,531.0000001,536.5500491,526.140015
Thursday, July 2, 20261,544.5200201,542.1300051,547.6500241,525.380005
Wednesday, July 1, 20261,551.4000241,551.8100591,556.5300291,537.189941
Tuesday, June 30, 20261,552.0999761,548.6099851,558.8800051,549.130005
Monday, June 29, 20261,542.4200441,541.7299801,554.7099611,542.420044
Sunday, June 28, 20261,535.6500241,535.2399901,545.6300051,534.739990
Thursday, June 25, 20261,544.9399411,546.4799801,549.8299561,531.550049
Wednesday, June 24, 20261,543.3299561,542.7600101,549.0799561,537.439941
Tuesday, June 23, 20261,533.3100591,535.2500001,548.2700201,533.310059
Monday, June 22, 20261,539.5400391,539.0500491,541.6600341,531.199951
Sunday, June 21, 20261,530.0400391,531.3299561,541.1700441,529.550049
Thursday, June 18, 20261,535.2299801,537.5600591,540.1300051,525.089966
Wednesday, June 17, 20261,524.4699711,525.4200441,540.4499511,519.209961
Tuesday, June 16, 20261,512.4499511,510.9599611,517.4899901,509.369995
Monday, June 15, 20261,513.2299801,513.3100591,517.1899411,504.150024
Sunday, June 14, 20261,509.2399901,509.5000001,515.2800291,503.160034
Friday, June 12, 20261,516.0100101,517.8900151,523.5899661,513.680054
Thursday, June 11, 20261,517.5999761,517.3800051,523.6099851,513.819946
Wednesday, June 10, 20261,524.2500001,525.0500491,533.7399901,523.089966
Tuesday, June 9, 20261,525.5100101,525.8100591,528.2900391,514.869995
Monday, June 8, 20261,529.9599611,528.8800051,532.9599611,509.719971
Sunday, June 7, 20261,554.2800291,554.4799801,555.4100341,525.109985
Thursday, June 4, 20261,534.0799561,533.0699461,556.3900151,532.160034
Wednesday, June 3, 20261,529.2500001,530.1099851,540.0500491,521.000000
Tuesday, June 2, 20261,516.9300541,516.5999761,534.5500491,514.739990
Monday, June 1, 20261,512.0300291,511.2700201,519.9300541,509.180054
Sunday, May 31, 20261,507.6199951,506.8399661,518.0000001,501.949951
Thursday, May 28, 20261,495.6099851,495.2900391,510.1800541,495.609985
Wednesday, May 27, 20261,505.1800541,503.1099851,510.6899411,492.630005
Tuesday, May 26, 20261,505.6800541,505.4399411,506.2900391,493.359985
Monday, May 25, 20261,513.9200441,514.7900391,515.1600341,500.160034
Sunday, May 24, 20261,512.8299561,512.8299561,515.4599611,504.800049
Thursday, May 21, 20261,505.8499761,504.4000241,519.1400151,505.849976
Wednesday, May 20, 20261,499.0300291,499.7700201,510.8100591,497.719971
Tuesday, May 19, 20261,509.3599851,507.8499761,513.0300291,492.270020
Monday, May 18, 20261,493.1199951,492.3199461,512.6800541,493.119995
Sunday, May 17, 20261,499.1899411,497.1500241,506.6600341,491.880005
Thursday, May 14, 20261,493.5500491,493.3399661,505.7800291,493.550049
Wednesday, May 13, 20261,489.9699711,489.8399661,494.0200201,487.640015
Tuesday, May 12, 20261,493.1899411,492.9899901,499.7900391,486.050049
Monday, May 11, 20261,474.1800541,474.4499511,493.9399411,474.180054
Sunday, May 10, 20261,462.2099611,460.5500491,476.6899411,462.209961
Thursday, May 7, 20261,457.6300051,454.7900391,470.7800291,457.020020
Wednesday, May 6, 20261,446.1700441,444.4499511,454.6300051,445.599976
Tuesday, May 5, 20261,463.3499761,473.9599611,472.8599851,439.150024
Monday, May 4, 20261,476.0500491,476.0500491,478.0500491,466.170044
Sunday, May 3, 20261,471.6400151,471.7299801,476.2500001,463.489990
Friday, May 1, 20261,473.2299801,471.3399661,476.6800541,467.400024
Thursday, April 30, 20261,473.4499511,474.0100101,476.3699951,466.030029
Wednesday, April 29, 20261,485.2900391,487.3800051,487.5699461,471.180054
Tuesday, April 28, 20261,471.7399901,471.9899901,488.1899411,471.140015
Monday, April 27, 20261,473.0899661,473.0000001,478.2199711,470.689941
Sunday, April 26, 20261,476.4100341,474.6899411,477.0999761,468.099976
Thursday, April 23, 20261,481.1800541,479.9499511,485.6600341,473.540039
Wednesday, April 22, 20261,477.0000001,477.9599611,484.4000241,475.479980
Tuesday, April 21, 20261,478.1300051,485.8000491,481.9000241,473.319946
Monday, April 20, 20261,471.0699461,469.2600101,479.1199951,466.910034
Sunday, April 19, 20261,465.1500241,465.1500241,478.6400151,464.489990
Thursday, April 16, 20261,481.7500001,477.9200441,485.2399901,453.630005

About these data

The KRW/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency