History KRW / GBP

The KRW/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000544

Inverse rate1,837.604763

Average0.000512

Change+2.19%

Observations277

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.000539	0.000544	0.000546	0.000538
Sunday, September 20, 2026	0.000539	0.000539	0.000546	0.000538
Saturday, September 19, 2026	0.000539	0.000539	0.000539	0.000539
Friday, September 18, 2026	0.000542	0.000539	0.000544	0.000537
Thursday, September 17, 2026	0.000543	0.000543	0.000544	0.000538
Wednesday, September 16, 2026	0.000543	0.000543	0.000546	0.000537
Tuesday, September 15, 2026	0.000544	0.000544	0.000546	0.000540
Monday, September 14, 2026	0.000550	0.000550	0.000552	0.000543
Sunday, September 13, 2026	0.000550	0.000550	0.000553	0.000548
Friday, September 11, 2026	0.000549	0.000551	0.000553	0.000547
Thursday, September 10, 2026	0.000549	0.000549	0.000555	0.000548
Wednesday, September 9, 2026	0.000551	0.000551	0.000555	0.000548
Tuesday, September 8, 2026	0.000552	0.000551	0.000554	0.000549
Monday, September 7, 2026	0.000550	0.000549	0.000554	0.000548
Sunday, September 6, 2026	0.000550	0.000550	0.000555	0.000547
Friday, September 4, 2026	0.000545	0.000546	0.000547	0.000543
Thursday, September 3, 2026	0.000545	0.000545	0.000552	0.000543
Wednesday, September 2, 2026	0.000546	0.000546	0.000548	0.000542
Tuesday, September 1, 2026	0.000539	0.000539	0.000547	0.000539
Monday, August 31, 2026	0.000540	0.000540	0.000542	0.000536
Sunday, August 30, 2026	0.000536	0.000536	0.000541	0.000534
Friday, August 28, 2026	0.000533	0.000537	0.000539	0.000532
Thursday, August 27, 2026	0.000533	0.000533	0.000540	0.000532
Wednesday, August 26, 2026	0.000532	0.000532	0.000535	0.000531
Tuesday, August 25, 2026	0.000531	0.000530	0.000533	0.000528
Monday, August 24, 2026	0.000532	0.000531	0.000532	0.000528
Sunday, August 23, 2026	0.000529	0.000529	0.000533	0.000528
Friday, August 21, 2026	0.000526	0.000529	0.000532	0.000524
Thursday, August 20, 2026	0.000528	0.000527	0.000532	0.000526
Wednesday, August 19, 2026	0.000529	0.000529	0.000531	0.000524
Tuesday, August 18, 2026	0.000523	0.000523	0.000534	0.000519
Monday, August 17, 2026	0.000522	0.000522	0.000526	0.000521
Sunday, August 16, 2026	0.000521	0.000522	0.000524	0.000520
Friday, August 14, 2026	0.000523	0.000522	0.000527	0.000519
Thursday, August 13, 2026	0.000523	0.000523	0.000526	0.000520
Wednesday, August 12, 2026	0.000524	0.000523	0.000526	0.000519
Tuesday, August 11, 2026	0.000524	0.000524	0.000525	0.000521
Monday, August 10, 2026	0.000522	0.000522	0.000526	0.000522
Sunday, August 9, 2026	0.000527	0.000527	0.000527	0.000521
Friday, August 7, 2026	0.000523	0.000527	0.000529	0.000519
Thursday, August 6, 2026	0.000522	0.000523	0.000529	0.000520
Wednesday, August 5, 2026	0.000523	0.000522	0.000526	0.000519
Tuesday, August 4, 2026	0.000520	0.000520	0.000524	0.000518
Monday, August 3, 2026	0.000520	0.000521	0.000524	0.000518
Sunday, August 2, 2026	0.000517	0.000516	0.000523	0.000514
Saturday, August 1, 2026	0.000514	0.000516	0.000516	0.000514
Friday, July 31, 2026	0.000523	0.000514	0.000525	0.000513
Thursday, July 30, 2026	0.000522	0.000523	0.000524	0.000514
Wednesday, July 29, 2026	0.000519	0.000519	0.000529	0.000513
Tuesday, July 28, 2026	0.000517	0.000518	0.000522	0.000516
Monday, July 27, 2026	0.000513	0.000514	0.000519	0.000511
Sunday, July 26, 2026	0.000514	0.000514	0.000516	0.000508
Saturday, July 25, 2026	0.000513	0.000513	0.000513	0.000513
Friday, July 24, 2026	0.000509	0.000514	0.000515	0.000508
Thursday, July 23, 2026	0.000509	0.000510	0.000515	0.000508
Wednesday, July 22, 2026	0.000507	0.000507	0.000513	0.000506
Tuesday, July 21, 2026	0.000505	0.000505	0.000508	0.000503
Monday, July 20, 2026	0.000505	0.000505	0.000509	0.000502
Sunday, July 19, 2026	0.000500	0.000500	0.000505	0.000498
Friday, July 17, 2026	0.000502	0.000500	0.000504	0.000498
Thursday, July 16, 2026	0.000502	0.000502	0.000507	0.000497
Wednesday, July 15, 2026	0.000497	0.000497	0.000502	0.000496
Tuesday, July 14, 2026	0.000501	0.000502	0.000503	0.000496
Monday, July 13, 2026	0.000500	0.000500	0.000505	0.000496
Sunday, July 12, 2026	0.000499	0.000499	0.000502	0.000494
Thursday, July 9, 2026	0.000495	0.000495	0.000498	0.000491
Wednesday, July 8, 2026	0.000496	0.000497	0.000499	0.000469
Tuesday, July 7, 2026	0.000493	0.000493	0.000501	0.000491
Monday, July 6, 2026	0.000488	0.000488	0.000496	0.000487
Sunday, July 5, 2026	0.000489	0.000489	0.000492	0.000487
Thursday, July 2, 2026	0.000485	0.000486	0.000492	0.000483
Wednesday, July 1, 2026	0.000485	0.000485	0.000490	0.000480
Tuesday, June 30, 2026	0.000486	0.000487	0.000488	0.000483
Monday, June 29, 2026	0.000489	0.000489	0.000491	0.000485
Sunday, June 28, 2026	0.000493	0.000494	0.000494	0.000488
Thursday, June 25, 2026	0.000491	0.000490	0.000495	0.000488
Wednesday, June 24, 2026	0.000492	0.000492	0.000495	0.000488
Tuesday, June 23, 2026	0.000494	0.000493	0.000496	0.000489
Monday, June 22, 2026	0.000490	0.000490	0.000495	0.000490
Sunday, June 21, 2026	0.000495	0.000494	0.000496	0.000489
Thursday, June 18, 2026	0.000493	0.000493	0.000498	0.000490
Wednesday, June 17, 2026	0.000493	0.000493	0.000498	0.000487
Tuesday, June 16, 2026	0.000492	0.000493	0.000495	0.000490
Monday, June 15, 2026	0.000493	0.000493	0.000496	0.000490
Sunday, June 14, 2026	0.000493	0.000493	0.000496	0.000490
Thursday, June 11, 2026	0.000491	0.000491	0.000494	0.000489
Wednesday, June 10, 2026	0.000491	0.000491	0.000493	0.000487
Tuesday, June 9, 2026	0.000490	0.000490	0.000494	0.000487
Monday, June 8, 2026	0.000490	0.000491	0.000497	0.000486
Sunday, June 7, 2026	0.000482	0.000482	0.000493	0.000481

About these data

The KRW/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.