currencies.zone

History KRW / EUR

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,107.833142
Inverse rate0.000903
Average1,136.169194
Change+2.58%
Observations270
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20261,107.8331421,107.8331421,107.8331421,107.833142
Friday, August 7, 20261,108.5138831,101.3772381,116.7240971,094.780612
Thursday, August 6, 20261,108.7878001,108.2022941,115.5454631,095.415404
Wednesday, August 5, 20261,109.1922841,109.6918041,116.8229371,101.740874
Tuesday, August 4, 20261,115.7193671,114.3851301,117.2707011,107.372660
Monday, August 3, 20261,116.3119001,114.1876941,120.6197091,106.667148
Sunday, August 2, 20261,120.0890511,120.6600591,126.7025651,110.687640
Saturday, August 1, 20261,125.0350371,120.7676241,125.0350371,120.767624
Friday, July 31, 20261,109.8149461,125.0350371,128.3794201,105.492425
Thursday, July 30, 20261,110.9108991,108.0777321,127.6434591,108.006935
Wednesday, July 29, 20261,118.9001541,119.1830941,129.8130431,097.911012
Tuesday, July 28, 20261,125.8934831,124.3887581,128.1663841,114.801678
Monday, July 27, 20261,135.7737801,134.2575421,139.6684111,122.523578
Sunday, July 26, 20261,131.1963001,130.9065861,142.3813851,128.391327
Saturday, July 25, 20261,133.3229981,133.3229981,133.3229981,133.322998
Friday, July 24, 20261,141.1441241,131.3334011,144.6286861,127.981438
Thursday, July 23, 20261,140.5223961,140.2271281,143.7989541,127.813491
Wednesday, July 22, 20261,142.6314141,143.0042991,146.2088251,132.809126
Tuesday, July 21, 20261,145.7959481,145.3827131,150.8102001,141.506182
Monday, July 20, 20261,142.3790261,142.6567911,149.3948071,138.464430
Sunday, July 19, 20261,151.2834381,151.1237641,155.2126191,143.063851
Friday, July 17, 20261,145.8980931,151.9980741,155.9841661,142.631553
Thursday, July 16, 20261,146.6191351,146.3330751,156.5965961,137.858933
Wednesday, July 15, 20261,153.5476721,153.5595271,156.2597101,143.905349
Tuesday, July 14, 20261,153.5731671,152.7876361,158.5388301,148.638788
Monday, July 13, 20261,157.3966511,157.3382941,163.1594931,146.879638
Sunday, July 12, 20261,159.1136171,159.3565561,168.4193921,151.645714
Thursday, July 9, 20261,166.3777351,165.5649921,173.0148521,159.830140
Wednesday, July 8, 20261,162.9530391,162.2971551,229.5075431,157.489102
Tuesday, July 7, 20261,175.7726111,174.8890681,178.3190941,157.006657
Monday, July 6, 20261,183.1970171,183.5439391,187.0718221,167.944293
Sunday, July 5, 20261,185.5159371,185.2597301,190.3858681,179.479240
Thursday, July 2, 20261,194.9679421,192.9619311,200.3801031,179.675917
Wednesday, July 1, 20261,197.4097931,197.7909601,206.5469011,186.066690
Tuesday, June 30, 20261,199.3200031,196.6232601,204.7917071,193.971338
Monday, June 29, 20261,193.1770571,193.1971501,203.1496661,190.892453
Sunday, June 28, 20261,186.2056941,185.9622421,196.2155111,185.237205
Thursday, June 25, 20261,191.4489641,192.5262331,199.1875221,180.467266
Wednesday, June 24, 20261,189.4826671,189.1350601,196.3854681,184.550524
Tuesday, June 23, 20261,182.5347471,183.9304221,194.4684271,180.340949
Monday, June 22, 20261,190.4887261,189.8154491,192.5891331,180.461315
Sunday, June 21, 20261,183.9116811,184.8547071,193.6875641,182.142135
Thursday, June 18, 20261,189.8885761,191.5006531,194.4548061,179.032255
Wednesday, June 17, 20261,183.9715581,184.3690661,197.7683811,176.642353
Tuesday, June 16, 20261,179.4453051,178.3660801,184.7985701,175.878975
Monday, June 15, 20261,179.6580341,180.1529001,184.6568121,171.748464
Sunday, June 14, 20261,178.2468511,178.1831741,183.7200561,172.136839
Thursday, June 11, 20261,181.7657361,181.6864771,188.0926161,177.529293
Wednesday, June 10, 20261,183.4606181,183.9531431,192.3657441,181.523339
Tuesday, June 9, 20261,185.0554551,185.1964561,188.9329591,175.767074
Monday, June 8, 20261,187.0368741,186.3002501,193.4293171,171.206273
Sunday, June 7, 20261,203.9162731,204.5563171,208.8647991,181.019845
Thursday, June 4, 20261,194.1339051,193.3384081,213.4648061,187.269949
Wednesday, June 3, 20261,192.1095351,192.6403921,201.5682541,184.016909
Tuesday, June 2, 20261,184.8793851,185.0288391,199.9922081,180.255510
Monday, June 1, 20261,182.8443821,182.2406841,190.0486011,179.802682
Sunday, May 31, 20261,180.6968091,180.1044361,189.3755821,173.196727
Thursday, May 28, 20261,172.3838031,172.3167151,184.9196071,169.825378
Wednesday, May 27, 20261,177.9003921,176.2160201,184.2975801,165.270511
Tuesday, May 26, 20261,179.4361891,179.0726021,180.5706021,168.586434
Monday, May 25, 20261,185.0552941,185.7920701,187.0574031,173.659639
Sunday, May 24, 20261,184.5080631,184.7862961,187.9438681,177.372688
Thursday, May 21, 20261,178.3416551,177.4005761,188.8249611,175.995070
Wednesday, May 20, 20261,173.0325581,173.7034821,183.0932791,169.052567
Tuesday, May 19, 20261,177.0632491,176.1608911,184.9152181,163.100843
Monday, May 18, 20261,168.0056321,167.3889321,183.4454841,163.291858
Sunday, May 17, 20261,170.0994661,168.5164691,179.3632221,163.821871
Thursday, May 14, 20261,169.9894131,169.8982581,179.8934051,166.180003
Wednesday, May 13, 20261,171.1022701,171.0093041,174.7287081,166.840544
Tuesday, May 12, 20261,174.1868591,173.9280521,180.0078731,167.039736
Monday, May 11, 20261,161.5490931,161.9173831,177.5360111,157.763287
Sunday, May 10, 20261,153.0442661,151.8351521,165.2252271,151.446202
Thursday, May 7, 20261,148.6445581,146.2801841,161.3866501,147.657490
Wednesday, May 6, 20261,140.2878431,139.4257321,149.9960791,139.595732
Tuesday, May 5, 20261,148.8066871,156.8999481,163.6999001,129.533612
Monday, May 4, 20261,155.9999141,156.0180461,159.8007331,147.354564
Sunday, May 3, 20261,156.1135031,156.3204081,160.7563711,145.876102
Friday, May 1, 20261,158.0358331,156.3956611,162.5022291,151.805313
Thursday, April 30, 20261,157.2444991,158.0845741,162.1666331,150.820310
Wednesday, April 29, 20261,160.0384471,161.7524121,168.1966111,147.467910
Tuesday, April 28, 20261,153.4464851,153.5971501,166.9332011,148.619249
Monday, April 27, 20261,156.2625351,156.2281611,160.8450051,150.459535
Sunday, April 26, 20261,156.1097941,154.7177041,161.2421601,149.602564
Thursday, April 23, 20261,159.2277461,158.2015911,164.6755131,152.049186
Wednesday, April 22, 20261,157.7322391,158.5300541,164.6920441,155.074000
Tuesday, April 21, 20261,161.0478231,166.8983531,165.3822081,155.372887
Monday, April 20, 20261,158.2133321,156.8611771,165.1201061,151.936146
Sunday, April 19, 20261,150.4908241,150.4455941,164.8337911,149.936372
Thursday, April 16, 20261,164.1656481,160.8646401,172.4993081,141.624084
Wednesday, April 15, 20261,159.2377671,160.0834411,166.1043371,152.073813

About these data

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency