History KRW / EUR

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000631

Inverse rate1,585.032101

Average0.000591

Change+3.16%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000633	0.000631	0.000635	0.000626
Wednesday, September 16, 2026	0.000636	0.000634	0.000637	0.000630
Tuesday, September 15, 2026	0.000635	0.000636	0.000637	0.000631
Monday, September 14, 2026	0.000643	0.000644	0.000645	0.000634
Sunday, September 13, 2026	0.000642	0.000641	0.000646	0.000639
Friday, September 11, 2026	0.000638	0.000642	0.000645	0.000637
Thursday, September 10, 2026	0.000638	0.000639	0.000647	0.000638
Wednesday, September 9, 2026	0.000641	0.000642	0.000646	0.000638
Tuesday, September 8, 2026	0.000643	0.000642	0.000645	0.000639
Monday, September 7, 2026	0.000641	0.000640	0.000645	0.000638
Sunday, September 6, 2026	0.000640	0.000640	0.000645	0.000637
Friday, September 4, 2026	0.000634	0.000635	0.000637	0.000632
Thursday, September 3, 2026	0.000634	0.000634	0.000642	0.000633
Wednesday, September 2, 2026	0.000635	0.000635	0.000638	0.000631
Tuesday, September 1, 2026	0.000628	0.000628	0.000637	0.000627
Monday, August 31, 2026	0.000629	0.000630	0.000633	0.000626
Sunday, August 30, 2026	0.000626	0.000627	0.000632	0.000624
Friday, August 28, 2026	0.000622	0.000627	0.000630	0.000621
Thursday, August 27, 2026	0.000621	0.000621	0.000630	0.000621
Wednesday, August 26, 2026	0.000620	0.000620	0.000624	0.000619
Tuesday, August 25, 2026	0.000620	0.000620	0.000622	0.000617
Monday, August 24, 2026	0.000621	0.000621	0.000622	0.000618
Sunday, August 23, 2026	0.000619	0.000618	0.000623	0.000617
Friday, August 21, 2026	0.000614	0.000618	0.000621	0.000612
Thursday, August 20, 2026	0.000616	0.000615	0.000621	0.000614
Wednesday, August 19, 2026	0.000617	0.000617	0.000619	0.000611
Tuesday, August 18, 2026	0.000612	0.000611	0.000624	0.000606
Monday, August 17, 2026	0.000610	0.000610	0.000614	0.000609
Sunday, August 16, 2026	0.000610	0.000610	0.000613	0.000608
Friday, August 14, 2026	0.000612	0.000610	0.000616	0.000608
Thursday, August 13, 2026	0.000612	0.000612	0.000616	0.000608
Wednesday, August 12, 2026	0.000613	0.000612	0.000616	0.000608
Tuesday, August 11, 2026	0.000613	0.000613	0.000615	0.000610
Monday, August 10, 2026	0.000611	0.000611	0.000615	0.000610
Sunday, August 9, 2026	0.000615	0.000615	0.000616	0.000609
Friday, August 7, 2026	0.000610	0.000615	0.000617	0.000606
Thursday, August 6, 2026	0.000610	0.000610	0.000617	0.000606
Wednesday, August 5, 2026	0.000609	0.000609	0.000614	0.000605
Tuesday, August 4, 2026	0.000606	0.000607	0.000611	0.000605
Monday, August 3, 2026	0.000607	0.000608	0.000612	0.000604
Sunday, August 2, 2026	0.000604	0.000603	0.000610	0.000601
Friday, July 31, 2026	0.000610	0.000602	0.000614	0.000599
Thursday, July 30, 2026	0.000609	0.000611	0.000613	0.000601
Wednesday, July 29, 2026	0.000605	0.000605	0.000617	0.000599
Tuesday, July 28, 2026	0.000604	0.000604	0.000610	0.000602
Monday, July 27, 2026	0.000600	0.000601	0.000606	0.000596
Sunday, July 26, 2026	0.000602	0.000602	0.000604	0.000595
Friday, July 24, 2026	0.000596	0.000602	0.000603	0.000594
Thursday, July 23, 2026	0.000596	0.000596	0.000603	0.000595
Wednesday, July 22, 2026	0.000594	0.000594	0.000601	0.000592
Tuesday, July 21, 2026	0.000593	0.000593	0.000595	0.000590
Monday, July 20, 2026	0.000594	0.000594	0.000596	0.000591
Sunday, July 19, 2026	0.000588	0.000588	0.000594	0.000586
Friday, July 17, 2026	0.000591	0.000587	0.000593	0.000586
Thursday, July 16, 2026	0.000591	0.000591	0.000595	0.000586
Wednesday, July 15, 2026	0.000586	0.000587	0.000592	0.000585
Tuesday, July 14, 2026	0.000588	0.000588	0.000591	0.000585
Monday, July 13, 2026	0.000586	0.000586	0.000592	0.000582
Sunday, July 12, 2026	0.000585	0.000585	0.000589	0.000579
Thursday, July 9, 2026	0.000580	0.000581	0.000584	0.000577
Wednesday, July 8, 2026	0.000582	0.000582	0.000585	0.000550
Tuesday, July 7, 2026	0.000577	0.000577	0.000586	0.000575
Monday, July 6, 2026	0.000572	0.000572	0.000580	0.000570
Sunday, July 5, 2026	0.000571	0.000571	0.000574	0.000569
Thursday, July 2, 2026	0.000567	0.000568	0.000574	0.000564
Wednesday, July 1, 2026	0.000567	0.000566	0.000572	0.000560
Tuesday, June 30, 2026	0.000565	0.000566	0.000568	0.000562
Monday, June 29, 2026	0.000568	0.000568	0.000570	0.000563
Sunday, June 28, 2026	0.000572	0.000572	0.000572	0.000566
Thursday, June 25, 2026	0.000570	0.000569	0.000575	0.000564
Wednesday, June 24, 2026	0.000571	0.000571	0.000574	0.000567
Tuesday, June 23, 2026	0.000573	0.000572	0.000576	0.000567
Monday, June 22, 2026	0.000569	0.000569	0.000574	0.000567
Sunday, June 21, 2026	0.000570	0.000570	0.000572	0.000566
Thursday, June 18, 2026	0.000568	0.000568	0.000574	0.000566
Wednesday, June 17, 2026	0.000570	0.000570	0.000575	0.000563
Tuesday, June 16, 2026	0.000570	0.000570	0.000572	0.000567
Monday, June 15, 2026	0.000570	0.000570	0.000574	0.000567
Sunday, June 14, 2026	0.000571	0.000571	0.000574	0.000568
Friday, June 12, 2026	0.000570	0.000569	0.000571	0.000566
Thursday, June 11, 2026	0.000569	0.000569	0.000572	0.000566
Wednesday, June 10, 2026	0.000569	0.000568	0.000570	0.000564
Tuesday, June 9, 2026	0.000568	0.000568	0.000572	0.000565
Monday, June 8, 2026	0.000567	0.000567	0.000575	0.000563
Sunday, June 7, 2026	0.000558	0.000558	0.000570	0.000556
Thursday, June 4, 2026	0.000561	0.000562	0.000566	0.000552
Wednesday, June 3, 2026	0.000563	0.000563	0.000567	0.000558
Tuesday, June 2, 2026	0.000567	0.000567	0.000569	0.000560
Monday, June 1, 2026	0.000568	0.000569	0.000570	0.000564
Sunday, May 31, 2026	0.000569	0.000570	0.000574	0.000565

About these data

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.