History KRW / EUR

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000627

Inverse rate1,594.055715

Average0.000589

Change+1.87%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000622	0.000627	0.000630	0.000621
Thursday, August 27, 2026	0.000619	0.000622	0.000624	0.000618
Wednesday, August 26, 2026	0.000620	0.000620	0.000624	0.000619
Tuesday, August 25, 2026	0.000620	0.000620	0.000622	0.000617
Monday, August 24, 2026	0.000621	0.000621	0.000622	0.000618
Sunday, August 23, 2026	0.000619	0.000618	0.000623	0.000617
Friday, August 21, 2026	0.000614	0.000618	0.000621	0.000612
Thursday, August 20, 2026	0.000616	0.000615	0.000621	0.000614
Wednesday, August 19, 2026	0.000617	0.000617	0.000619	0.000611
Tuesday, August 18, 2026	0.000612	0.000611	0.000624	0.000606
Monday, August 17, 2026	0.000610	0.000610	0.000614	0.000609
Sunday, August 16, 2026	0.000610	0.000610	0.000613	0.000608
Friday, August 14, 2026	0.000612	0.000610	0.000616	0.000608
Thursday, August 13, 2026	0.000612	0.000612	0.000616	0.000608
Wednesday, August 12, 2026	0.000613	0.000612	0.000616	0.000608
Tuesday, August 11, 2026	0.000613	0.000613	0.000615	0.000610
Monday, August 10, 2026	0.000611	0.000611	0.000615	0.000610
Sunday, August 9, 2026	0.000615	0.000615	0.000616	0.000609
Friday, August 7, 2026	0.000610	0.000615	0.000617	0.000606
Thursday, August 6, 2026	0.000610	0.000610	0.000617	0.000606
Wednesday, August 5, 2026	0.000609	0.000609	0.000614	0.000605
Tuesday, August 4, 2026	0.000606	0.000607	0.000611	0.000605
Monday, August 3, 2026	0.000607	0.000608	0.000612	0.000604
Sunday, August 2, 2026	0.000604	0.000603	0.000610	0.000601
Friday, July 31, 2026	0.000610	0.000602	0.000614	0.000599
Thursday, July 30, 2026	0.000609	0.000611	0.000613	0.000601
Wednesday, July 29, 2026	0.000605	0.000605	0.000617	0.000599
Tuesday, July 28, 2026	0.000604	0.000604	0.000610	0.000602
Monday, July 27, 2026	0.000600	0.000601	0.000606	0.000596
Sunday, July 26, 2026	0.000602	0.000602	0.000604	0.000595
Friday, July 24, 2026	0.000596	0.000602	0.000603	0.000594
Thursday, July 23, 2026	0.000596	0.000596	0.000603	0.000595
Wednesday, July 22, 2026	0.000594	0.000594	0.000601	0.000592
Tuesday, July 21, 2026	0.000593	0.000593	0.000595	0.000590
Monday, July 20, 2026	0.000594	0.000594	0.000596	0.000591
Sunday, July 19, 2026	0.000588	0.000588	0.000594	0.000586
Friday, July 17, 2026	0.000591	0.000587	0.000593	0.000586
Thursday, July 16, 2026	0.000591	0.000591	0.000595	0.000586
Wednesday, July 15, 2026	0.000586	0.000587	0.000592	0.000585
Tuesday, July 14, 2026	0.000588	0.000588	0.000591	0.000585
Monday, July 13, 2026	0.000586	0.000586	0.000592	0.000582
Sunday, July 12, 2026	0.000585	0.000585	0.000589	0.000579
Thursday, July 9, 2026	0.000580	0.000581	0.000584	0.000577
Wednesday, July 8, 2026	0.000582	0.000582	0.000585	0.000550
Tuesday, July 7, 2026	0.000577	0.000577	0.000586	0.000575
Monday, July 6, 2026	0.000572	0.000572	0.000580	0.000570
Sunday, July 5, 2026	0.000571	0.000571	0.000574	0.000569
Thursday, July 2, 2026	0.000567	0.000568	0.000574	0.000564
Wednesday, July 1, 2026	0.000567	0.000566	0.000572	0.000560
Tuesday, June 30, 2026	0.000565	0.000566	0.000568	0.000562
Monday, June 29, 2026	0.000568	0.000568	0.000570	0.000563
Sunday, June 28, 2026	0.000572	0.000572	0.000572	0.000566
Thursday, June 25, 2026	0.000570	0.000569	0.000575	0.000564
Wednesday, June 24, 2026	0.000571	0.000571	0.000574	0.000567
Tuesday, June 23, 2026	0.000573	0.000572	0.000576	0.000567
Monday, June 22, 2026	0.000569	0.000569	0.000574	0.000567
Sunday, June 21, 2026	0.000570	0.000570	0.000572	0.000566
Thursday, June 18, 2026	0.000568	0.000568	0.000574	0.000566
Wednesday, June 17, 2026	0.000570	0.000570	0.000575	0.000563
Tuesday, June 16, 2026	0.000570	0.000570	0.000572	0.000567
Monday, June 15, 2026	0.000570	0.000570	0.000574	0.000567
Sunday, June 14, 2026	0.000571	0.000571	0.000574	0.000568
Friday, June 12, 2026	0.000570	0.000569	0.000571	0.000566
Thursday, June 11, 2026	0.000569	0.000569	0.000572	0.000566
Wednesday, June 10, 2026	0.000569	0.000568	0.000570	0.000564
Tuesday, June 9, 2026	0.000568	0.000568	0.000572	0.000565
Monday, June 8, 2026	0.000567	0.000567	0.000575	0.000563
Sunday, June 7, 2026	0.000558	0.000558	0.000570	0.000556
Thursday, June 4, 2026	0.000561	0.000562	0.000566	0.000552
Wednesday, June 3, 2026	0.000563	0.000563	0.000567	0.000558
Tuesday, June 2, 2026	0.000567	0.000567	0.000569	0.000560
Monday, June 1, 2026	0.000568	0.000569	0.000570	0.000564
Sunday, May 31, 2026	0.000569	0.000570	0.000574	0.000565
Thursday, May 28, 2026	0.000574	0.000574	0.000575	0.000567
Wednesday, May 27, 2026	0.000572	0.000573	0.000578	0.000568
Tuesday, May 26, 2026	0.000571	0.000571	0.000576	0.000569
Monday, May 25, 2026	0.000568	0.000567	0.000574	0.000567
Sunday, May 24, 2026	0.000568	0.000568	0.000571	0.000566
Thursday, May 21, 2026	0.000572	0.000572	0.000573	0.000567
Wednesday, May 20, 2026	0.000574	0.000574	0.000577	0.000569
Tuesday, May 19, 2026	0.000571	0.000571	0.000579	0.000568
Monday, May 18, 2026	0.000575	0.000575	0.000578	0.000567
Sunday, May 17, 2026	0.000574	0.000575	0.000577	0.000569
Thursday, May 14, 2026	0.000574	0.000574	0.000576	0.000569
Wednesday, May 13, 2026	0.000573	0.000573	0.000576	0.000571
Tuesday, May 12, 2026	0.000571	0.000571	0.000575	0.000568
Monday, May 11, 2026	0.000576	0.000576	0.000579	0.000568
Sunday, May 10, 2026	0.000581	0.000582	0.000582	0.000574
Thursday, May 7, 2026	0.000585	0.000586	0.000585	0.000577
Wednesday, May 6, 2026	0.000589	0.000589	0.000589	0.000584

About these data

The KRW/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.