currencies.zone

History KRW / CNY

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004889
Inverse rate204.545390
Average0.004746
Change-4.78%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0048620.0048890.0049080.004855
Thursday, August 27, 20260.0048520.0048690.0048820.004838
Wednesday, August 26, 20260.0048610.0048590.0048830.004855
Tuesday, August 25, 20260.0048660.0048650.0048670.004842
Monday, August 24, 20260.0048740.0048680.0048750.004847
Sunday, August 23, 20260.0048590.0048530.0048830.004850
Saturday, August 22, 20260.0048500.0048500.0048560.004850
Friday, August 21, 20260.0048190.0048460.0048720.004810
Thursday, August 20, 20260.0048390.0048340.0048740.004837
Wednesday, August 19, 20260.0048440.0048430.0048620.004818
Tuesday, August 18, 20260.0047750.0047700.0048710.004774
Monday, August 17, 20260.0047630.0047640.0047890.004760
Sunday, August 16, 20260.0047640.0047640.0047860.004762
Saturday, August 15, 20260.0047590.0047680.0047750.004753
Friday, August 14, 20260.0047540.0047530.0047890.004739
Thursday, August 13, 20260.0047590.0047590.0047880.004751
Wednesday, August 12, 20260.0047660.0047610.0047820.004731
Tuesday, August 11, 20260.0047760.0047760.0047810.004755
Monday, August 10, 20260.0047580.0047610.0047890.004757
Sunday, August 9, 20260.0047960.0047960.0047960.004753
Friday, August 7, 20260.0047430.0047870.0048000.004724
Thursday, August 6, 20260.0047420.0047450.0047990.004739
Wednesday, August 5, 20260.0047510.0047490.0047720.004722
Tuesday, August 4, 20260.0047210.0047280.0047550.004721
Monday, August 3, 20260.0047160.0047270.0047520.004703
Sunday, August 2, 20260.0047040.0047020.0047380.004685
Saturday, August 1, 20260.0046810.0046950.0046990.004677
Friday, July 31, 20260.0047450.0046770.0047540.004662
Thursday, July 30, 20260.0047430.0047550.0047430.004676
Wednesday, July 29, 20260.0046930.0046910.0047720.004674
Tuesday, July 28, 20260.0046530.0046600.0046970.004649
Monday, July 27, 20260.0046120.0046200.0046590.004599
Sunday, July 26, 20260.0046450.0046450.0046470.004601
Saturday, July 25, 20260.0046250.0046250.0046320.004625
Friday, July 24, 20260.0045900.0046400.0046460.004580
Thursday, July 23, 20260.0045910.0045950.0046430.004591
Wednesday, July 22, 20260.0045920.0045900.0046220.004586
Tuesday, July 21, 20260.0045720.0045720.0045870.004558
Monday, July 20, 20260.0045930.0045910.0046050.004571
Sunday, July 19, 20260.0045520.0045530.0045850.004547
Friday, July 17, 20260.0045750.0045500.0045920.004535
Thursday, July 16, 20260.0045800.0045800.0046070.004542
Wednesday, July 15, 20260.0045540.0045540.0045840.004546
Tuesday, July 14, 20260.0045470.0045500.0045600.004532
Monday, July 13, 20260.0045260.0045270.0045650.004522
Sunday, July 12, 20260.0045240.0045220.0045450.004491
Thursday, July 9, 20260.0045070.0045100.0045310.004490
Wednesday, July 8, 20260.0045220.0045250.0045430.004284
Tuesday, July 7, 20260.0044660.0044700.0045320.004466
Monday, July 6, 20260.0044470.0044450.0045010.004437
Sunday, July 5, 20260.0044320.0044340.0044480.004418
Thursday, July 2, 20260.0043950.0044020.0044500.004386
Wednesday, July 1, 20260.0043790.0043780.0044200.004365
Tuesday, June 30, 20260.0043770.0043870.0043860.004358
Monday, June 29, 20260.0044050.0044060.0044050.004370
Sunday, June 28, 20260.0044270.0044280.0044290.004398
Thursday, June 25, 20260.0043950.0043910.0044420.004381
Wednesday, June 24, 20260.0044000.0044010.0044160.004383
Tuesday, June 23, 20260.0044280.0044230.0044280.004386
Monday, June 22, 20260.0044000.0044020.0044240.004394
Sunday, June 21, 20260.0044240.0044200.0044250.004392
Thursday, June 18, 20260.0044090.0044020.0044380.004395
Wednesday, June 17, 20260.0044320.0044300.0044480.004387
Tuesday, June 16, 20260.0044680.0044720.0044770.004453
Monday, June 15, 20260.0044650.0044650.0044920.004454
Sunday, June 14, 20260.0044830.0044820.0045010.004465
Friday, June 12, 20260.0044620.0044550.0044710.004437
Thursday, June 11, 20260.0044650.0044650.0044760.004447
Wednesday, June 10, 20260.0044430.0044410.0044470.004416
Tuesday, June 9, 20260.0044390.0044390.0044710.004431
Monday, June 8, 20260.0044340.0044250.0044930.004425
Sunday, June 7, 20260.0043530.0043520.0044360.004350
Thursday, June 4, 20260.0044150.0044180.0044210.004352
Wednesday, June 3, 20260.0044260.0044240.0044500.004395
Tuesday, June 2, 20260.0044580.0044590.0044640.004407
Monday, June 1, 20260.0044740.0044760.0044830.004451
Sunday, May 31, 20260.0044880.0044900.0045050.004457
Thursday, May 28, 20260.0045330.0045340.0045330.004489
Wednesday, May 27, 20260.0045040.0045100.0045420.004487
Tuesday, May 26, 20260.0045070.0045080.0045440.004505
Monday, May 25, 20260.0044880.0044850.0045290.004484
Sunday, May 24, 20260.0044910.0044910.0045150.004483
Thursday, May 21, 20260.0045170.0045220.0045170.004478
Wednesday, May 20, 20260.0045370.0045340.0045410.004501
Tuesday, May 19, 20260.0045150.0045190.0045670.004495
Monday, May 18, 20260.0045540.0045570.0045540.004495
Sunday, May 17, 20260.0045420.0045480.0045640.004513
Thursday, May 14, 20260.0045430.0045440.0045430.004506
Wednesday, May 13, 20260.0045580.0045580.0045650.004545
Tuesday, May 12, 20260.0045490.0045490.0045710.004528

About these data

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency