currencies.zone

History KRW / CNY

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004990
Inverse rate200.419777
Average0.004737
Change-0.49%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0049970.0049900.0050180.004972
Wednesday, October 7, 20260.0050050.0049980.0050170.004989
Tuesday, October 6, 20260.0050010.0050040.0050210.004999
Monday, October 5, 20260.0049870.0049890.0050200.004981
Sunday, October 4, 20260.0049940.0049940.0050080.004969
Friday, October 2, 20260.0049260.0049900.0049940.004904
Thursday, October 1, 20260.0049300.0049280.0049960.004908
Wednesday, September 30, 20260.0049340.0049410.0049440.004905
Tuesday, September 29, 20260.0049610.0049630.0049680.004932
Monday, September 28, 20260.0049380.0049360.0049620.004930
Sunday, September 27, 20260.0049490.0049560.0049530.004918
Saturday, September 26, 20260.0049500.0049560.0049560.004950
Thursday, September 24, 20260.0049120.0049080.0049650.004902
Wednesday, September 23, 20260.0049150.0049260.0049210.004875
Tuesday, September 22, 20260.0049580.0049610.0049780.004898
Monday, September 21, 20260.0048750.0048740.0049500.004872
Sunday, September 20, 20260.0048350.0048360.0048920.004832
Saturday, September 19, 20260.0048290.0048290.0048360.004829
Friday, September 18, 20260.0048520.0048310.0048630.004810
Thursday, September 17, 20260.0048620.0048620.0048660.004826
Wednesday, September 16, 20260.0048690.0048710.0048850.004832
Tuesday, September 15, 20260.0049200.0049220.0049300.004893
Monday, September 14, 20260.0049810.0049850.0049900.004916
Sunday, September 13, 20260.0049920.0049890.0049950.004969
Saturday, September 12, 20260.0049890.0050020.0050020.004989
Friday, September 11, 20260.0049700.0049910.0050090.004961
Thursday, September 10, 20260.0049720.0049740.0050210.004972
Wednesday, September 9, 20260.0050060.0050110.0050260.004983
Tuesday, September 8, 20260.0050160.0050110.0050330.005001
Monday, September 7, 20260.0050000.0049950.0050270.004983
Sunday, September 6, 20260.0049880.0049890.0050260.004975
Saturday, September 5, 20260.0049850.0049670.0049860.004967
Friday, September 4, 20260.0049540.0049550.0049590.004933
Thursday, September 3, 20260.0049570.0049570.0050000.004945
Wednesday, September 2, 20260.0049450.0049460.0049640.004931
Tuesday, September 1, 20260.0048920.0048950.0049530.004892
Monday, August 31, 20260.0049170.0049220.0049320.004888
Sunday, August 30, 20260.0048820.0048840.0049270.004877
Saturday, August 29, 20260.0049000.0049000.0049000.004900
Friday, August 28, 20260.0048620.0048890.0049080.004855
Thursday, August 27, 20260.0048660.0048700.0049060.004865
Wednesday, August 26, 20260.0048610.0048590.0048830.004855
Tuesday, August 25, 20260.0048660.0048650.0048670.004842
Monday, August 24, 20260.0048740.0048680.0048750.004847
Sunday, August 23, 20260.0048590.0048530.0048830.004850
Saturday, August 22, 20260.0048500.0048500.0048560.004850
Friday, August 21, 20260.0048190.0048460.0048720.004810
Thursday, August 20, 20260.0048390.0048340.0048740.004837
Wednesday, August 19, 20260.0048440.0048430.0048620.004818
Tuesday, August 18, 20260.0047750.0047700.0048710.004774
Monday, August 17, 20260.0047630.0047640.0047890.004760
Sunday, August 16, 20260.0047640.0047640.0047860.004762
Saturday, August 15, 20260.0047590.0047680.0047750.004753
Friday, August 14, 20260.0047540.0047530.0047890.004739
Thursday, August 13, 20260.0047590.0047590.0047880.004751
Wednesday, August 12, 20260.0047660.0047610.0047820.004731
Tuesday, August 11, 20260.0047760.0047760.0047810.004755
Monday, August 10, 20260.0047580.0047610.0047890.004757
Sunday, August 9, 20260.0047960.0047960.0047960.004753
Friday, August 7, 20260.0047430.0047870.0048000.004724
Thursday, August 6, 20260.0047420.0047450.0047990.004739
Wednesday, August 5, 20260.0047510.0047490.0047720.004722
Tuesday, August 4, 20260.0047210.0047280.0047550.004721
Monday, August 3, 20260.0047160.0047270.0047520.004703
Sunday, August 2, 20260.0047040.0047020.0047380.004685
Saturday, August 1, 20260.0046810.0046950.0046990.004677
Friday, July 31, 20260.0047450.0046770.0047540.004662
Thursday, July 30, 20260.0047430.0047550.0047430.004676
Wednesday, July 29, 20260.0046930.0046910.0047720.004674
Tuesday, July 28, 20260.0046530.0046600.0046970.004649
Monday, July 27, 20260.0046120.0046200.0046590.004599
Sunday, July 26, 20260.0046450.0046450.0046470.004601
Saturday, July 25, 20260.0046250.0046250.0046320.004625
Friday, July 24, 20260.0045900.0046400.0046460.004580
Thursday, July 23, 20260.0045910.0045950.0046430.004591
Wednesday, July 22, 20260.0045920.0045900.0046220.004586
Tuesday, July 21, 20260.0045720.0045720.0045870.004558
Monday, July 20, 20260.0045930.0045910.0046050.004571
Sunday, July 19, 20260.0045520.0045530.0045850.004547
Friday, July 17, 20260.0045750.0045500.0045920.004535
Thursday, July 16, 20260.0045800.0045800.0046070.004542
Wednesday, July 15, 20260.0045540.0045540.0045840.004546
Tuesday, July 14, 20260.0045470.0045500.0045600.004532
Monday, July 13, 20260.0045260.0045270.0045650.004522
Sunday, July 12, 20260.0045240.0045220.0045450.004491
Thursday, July 9, 20260.0045070.0045100.0045310.004490
Wednesday, July 8, 20260.0045220.0045250.0045430.004284
Tuesday, July 7, 20260.0044660.0044700.0045320.004466
Monday, July 6, 20260.0044470.0044450.0045010.004437
Sunday, July 5, 20260.0044320.0044340.0044480.004418

About these data

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency