currencies.zone

History KRW / CNY

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004993
Inverse rate200.288218
Average0.004746
Change+0.29%
Observations293
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0049630.0049930.0050080.004953
Wednesday, October 28, 20260.0050230.0050260.0050300.004961
Tuesday, October 27, 20260.0050360.0050350.0050470.005017
Monday, October 26, 20260.0050510.0050520.0050590.005030
Sunday, October 25, 20260.0050250.0050330.0050330.005025
Saturday, October 24, 20260.0050250.0050330.0050330.005025
Friday, October 23, 20260.0050300.0050370.0050520.005022
Thursday, October 22, 20260.0050370.0050360.0050570.005034
Wednesday, October 21, 20260.0050350.0050380.0050610.005029
Tuesday, October 20, 20260.0050430.0050440.0050520.005024
Monday, October 19, 20260.0050300.0050310.0050540.005021
Sunday, October 18, 20260.0050180.0050180.0050430.005004
Saturday, October 17, 20260.0050220.0050220.0050290.005022
Friday, October 16, 20260.0049880.0050040.0050390.004953
Thursday, October 15, 20260.0049900.0049900.0050410.004965
Wednesday, October 14, 20260.0049970.0049970.0050020.004948
Tuesday, October 13, 20260.0049940.0049930.0050210.004981
Monday, October 12, 20260.0050120.0050160.0050200.004974
Sunday, October 11, 20260.0049940.0049910.0050350.004994
Saturday, October 10, 20260.0049850.0049840.0049940.004977
Friday, October 9, 20260.0049860.0049800.0050040.004965
Thursday, October 8, 20260.0049940.0049900.0050070.004980
Wednesday, October 7, 20260.0050070.0050070.0050210.004984
Tuesday, October 6, 20260.0050010.0050040.0050210.004999
Monday, October 5, 20260.0049870.0049890.0050200.004981
Sunday, October 4, 20260.0049940.0049940.0050080.004969
Friday, October 2, 20260.0049260.0049900.0049940.004904
Thursday, October 1, 20260.0049300.0049280.0049960.004908
Wednesday, September 30, 20260.0049340.0049410.0049440.004905
Tuesday, September 29, 20260.0049610.0049630.0049680.004932
Monday, September 28, 20260.0049380.0049360.0049620.004930
Sunday, September 27, 20260.0049490.0049560.0049530.004918
Saturday, September 26, 20260.0049500.0049560.0049560.004950
Thursday, September 24, 20260.0049120.0049080.0049650.004902
Wednesday, September 23, 20260.0049150.0049260.0049210.004875
Tuesday, September 22, 20260.0049580.0049610.0049780.004898
Monday, September 21, 20260.0048750.0048740.0049500.004872
Sunday, September 20, 20260.0048350.0048360.0048920.004832
Saturday, September 19, 20260.0048290.0048290.0048360.004829
Friday, September 18, 20260.0048520.0048310.0048630.004810
Thursday, September 17, 20260.0048620.0048620.0048660.004826
Wednesday, September 16, 20260.0048690.0048710.0048850.004832
Tuesday, September 15, 20260.0049200.0049220.0049300.004893
Monday, September 14, 20260.0049810.0049850.0049900.004916
Sunday, September 13, 20260.0049920.0049890.0049950.004969
Saturday, September 12, 20260.0049890.0050020.0050020.004989
Friday, September 11, 20260.0049700.0049910.0050090.004961
Thursday, September 10, 20260.0049720.0049740.0050210.004972
Wednesday, September 9, 20260.0050060.0050110.0050260.004983
Tuesday, September 8, 20260.0050160.0050110.0050330.005001
Monday, September 7, 20260.0050000.0049950.0050270.004983
Sunday, September 6, 20260.0049880.0049890.0050260.004975
Saturday, September 5, 20260.0049850.0049670.0049860.004967
Friday, September 4, 20260.0049540.0049550.0049590.004933
Thursday, September 3, 20260.0049570.0049570.0050000.004945
Wednesday, September 2, 20260.0049450.0049460.0049640.004931
Tuesday, September 1, 20260.0048920.0048950.0049530.004892
Monday, August 31, 20260.0049170.0049220.0049320.004888
Sunday, August 30, 20260.0048820.0048840.0049270.004877
Saturday, August 29, 20260.0049000.0049000.0049000.004900
Friday, August 28, 20260.0048620.0048890.0049080.004855
Thursday, August 27, 20260.0048660.0048700.0049060.004865
Wednesday, August 26, 20260.0048610.0048590.0048830.004855
Tuesday, August 25, 20260.0048660.0048650.0048670.004842
Monday, August 24, 20260.0048740.0048680.0048750.004847
Sunday, August 23, 20260.0048590.0048530.0048830.004850
Saturday, August 22, 20260.0048500.0048500.0048560.004850
Friday, August 21, 20260.0048190.0048460.0048720.004810
Thursday, August 20, 20260.0048390.0048340.0048740.004837
Wednesday, August 19, 20260.0048440.0048430.0048620.004818
Tuesday, August 18, 20260.0047750.0047700.0048710.004774
Monday, August 17, 20260.0047630.0047640.0047890.004760
Sunday, August 16, 20260.0047640.0047640.0047860.004762
Saturday, August 15, 20260.0047590.0047680.0047750.004753
Friday, August 14, 20260.0047540.0047530.0047890.004739
Thursday, August 13, 20260.0047590.0047590.0047880.004751
Wednesday, August 12, 20260.0047660.0047610.0047820.004731
Tuesday, August 11, 20260.0047760.0047760.0047810.004755
Monday, August 10, 20260.0047580.0047610.0047890.004757
Sunday, August 9, 20260.0047960.0047960.0047960.004753
Friday, August 7, 20260.0047430.0047870.0048000.004724
Thursday, August 6, 20260.0047420.0047450.0047990.004739
Wednesday, August 5, 20260.0047510.0047490.0047720.004722
Tuesday, August 4, 20260.0047210.0047280.0047550.004721
Monday, August 3, 20260.0047160.0047270.0047520.004703
Sunday, August 2, 20260.0047040.0047020.0047380.004685
Saturday, August 1, 20260.0046810.0046950.0046990.004677
Friday, July 31, 20260.0047450.0046770.0047540.004662
Thursday, July 30, 20260.0047430.0047550.0047430.004676
Wednesday, July 29, 20260.0046930.0046910.0047720.004674

About these data

The KRW/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency