currencies.zone

History KRW / AUD

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001018
Inverse rate982.590633
Average0.000998
Change-7.51%
Observations275
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20260.0010180.0010180.0010180.001018
Friday, August 28, 20260.0010070.0010150.0010190.001004
Thursday, August 27, 20260.0010060.0010070.0010190.001004
Wednesday, August 26, 20260.0010070.0010060.0010120.001003
Tuesday, August 25, 20260.0010100.0010100.0010110.001002
Monday, August 24, 20260.0010130.0010120.0010160.001007
Sunday, August 23, 20260.0010080.0010070.0010160.001005
Saturday, August 22, 20260.0010070.0010070.0010070.001007
Friday, August 21, 20260.0010090.0010060.0010190.000998
Thursday, August 20, 20260.0010110.0010100.0010180.001002
Wednesday, August 19, 20260.0010110.0010100.0010170.001004
Tuesday, August 18, 20260.0010000.0009990.0010220.000993
Monday, August 17, 20260.0009940.0009940.0010020.000992
Sunday, August 16, 20260.0009970.0009970.0010010.000991
Saturday, August 15, 20260.0009960.0009990.0009990.000996
Friday, August 14, 20260.0009990.0009960.0010060.000992
Thursday, August 13, 20260.0009990.0009990.0010060.000993
Wednesday, August 12, 20260.0010010.0009990.0010070.000993
Tuesday, August 11, 20260.0010020.0010020.0010050.000994
Monday, August 10, 20260.0009990.0010000.0010080.000997
Sunday, August 9, 20260.0010060.0010060.0010080.000996
Friday, August 7, 20260.0010000.0010050.0010120.000991
Thursday, August 6, 20260.0009990.0010000.0010120.000992
Wednesday, August 5, 20260.0009980.0009970.0010060.000991
Tuesday, August 4, 20260.0009920.0009930.0010000.000990
Monday, August 3, 20260.0009980.0010000.0010060.000989
Sunday, August 2, 20260.0009890.0009890.0010050.000984
Saturday, August 1, 20260.0009870.0009910.0009910.000987
Friday, July 31, 20260.0010010.0009870.0010060.000982
Thursday, July 30, 20260.0009990.0010020.0010040.000983
Wednesday, July 29, 20260.0009960.0009960.0010150.000984
Tuesday, July 28, 20260.0009860.0009870.0010020.000984
Monday, July 27, 20260.0009760.0009770.0009890.000972
Sunday, July 26, 20260.0009800.0009810.0009820.000969
Saturday, July 25, 20260.0009790.0009790.0009790.000979
Friday, July 24, 20260.0009730.0009810.0009840.000968
Thursday, July 23, 20260.0009730.0009740.0009840.000969
Wednesday, July 22, 20260.0009700.0009700.0009800.000964
Tuesday, July 21, 20260.0009650.0009650.0009710.000961
Monday, July 20, 20260.0009690.0009680.0009720.000960
Sunday, July 19, 20260.0009630.0009630.0009700.000957
Friday, July 17, 20260.0009670.0009630.0009720.000958
Thursday, July 16, 20260.0009660.0009660.0009760.000958
Wednesday, July 15, 20260.0009600.0009600.0009690.000958
Tuesday, July 14, 20260.0009630.0009630.0009650.000956
Monday, July 13, 20260.0009650.0009650.0009740.000954
Sunday, July 12, 20260.0009610.0009610.0009690.000954
Thursday, July 9, 20260.0009550.0009560.0009620.000948
Wednesday, July 8, 20260.0009580.0009590.0009640.000907
Tuesday, July 7, 20260.0009500.0009500.0009660.000946
Monday, July 6, 20260.0009410.0009400.0009550.000938
Sunday, July 5, 20260.0009420.0009420.0009470.000937
Thursday, July 2, 20260.0009360.0009380.0009490.000930
Wednesday, July 1, 20260.0009350.0009350.0009450.000925
Tuesday, June 30, 20260.0009320.0009340.0009380.000928
Monday, June 29, 20260.0009420.0009420.0009440.000928
Sunday, June 28, 20260.0009450.0009450.0009470.000937
Thursday, June 25, 20260.0009380.0009370.0009500.000933
Wednesday, June 24, 20260.0009400.0009390.0009440.000933
Tuesday, June 23, 20260.0009430.0009420.0009470.000933
Monday, June 22, 20260.0009290.0009290.0009440.000928
Sunday, June 21, 20260.0009330.0009330.0009350.000924
Thursday, June 18, 20260.0009290.0009270.0009380.000924
Wednesday, June 17, 20260.0009340.0009340.0009400.000922
Tuesday, June 16, 20260.0009360.0009370.0009390.000931
Monday, June 15, 20260.0009340.0009340.0009440.000931
Sunday, June 14, 20260.0009360.0009360.0009420.000931
Thursday, June 11, 20260.0009350.0009350.0009410.000930
Wednesday, June 10, 20260.0009380.0009380.0009410.000930
Tuesday, June 9, 20260.0009330.0009330.0009430.000930
Monday, June 8, 20260.0009290.0009290.0009430.000922
Sunday, June 7, 20260.0009130.0009130.0009320.000908
Thursday, June 4, 20260.0009140.0009150.0009250.000899
Wednesday, June 3, 20260.0009170.0009160.0009230.000908
Tuesday, June 2, 20260.0009190.0009190.0009250.000907
Monday, June 1, 20260.0009230.0009240.0009260.000915
Sunday, May 31, 20260.0009240.0009240.0009330.000916
Thursday, May 28, 20260.0009330.0009330.0009350.000920
Wednesday, May 27, 20260.0009320.0009330.0009440.000924
Tuesday, May 26, 20260.0009260.0009260.0009400.000924
Monday, May 25, 20260.0009210.0009210.0009310.000920
Sunday, May 24, 20260.0009240.0009240.0009290.000919
Thursday, May 21, 20260.0009290.0009300.0009330.000921
Wednesday, May 20, 20260.0009330.0009330.0009400.000925
Tuesday, May 19, 20260.0009330.0009330.0009450.000922
Monday, May 18, 20260.0009340.0009340.0009460.000922
Sunday, May 17, 20260.0009360.0009370.0009410.000924
Thursday, May 14, 20260.0009280.0009280.0009380.000920
Wednesday, May 13, 20260.0009250.0009250.0009310.000921
Tuesday, May 12, 20260.0009250.0009250.0009300.000917

About these data

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency