currencies.zone

History KRW / AUD

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,627.297910
Inverse rate0.000615
Average1,698.837557
Change+0.67%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,639.4329981,627.2979101,651.1582281,620.209737
Thursday, August 6, 20261,640.0363821,639.1610931,649.0852231,619.913091
Wednesday, August 5, 20261,641.7486291,642.4848871,652.5726331,629.479874
Tuesday, August 4, 20261,649.4798581,647.3267931,653.3694521,637.079430
Monday, August 3, 20261,647.5862001,643.8246361,655.7310281,634.475972
Sunday, August 2, 20261,656.1883301,657.3737221,665.0373711,639.144147
Friday, July 31, 20261,638.8101101,662.3284551,668.4453691,628.653291
Thursday, July 30, 20261,641.5513161,637.0320031,664.9377141,632.014358
Wednesday, July 29, 20261,653.4060251,653.8960501,669.6194951,621.455081
Tuesday, July 28, 20261,656.7209131,654.6463621,660.9830911,639.895367
Monday, July 27, 20261,667.6746981,664.9877491,677.1791801,648.919578
Sunday, July 26, 20261,661.5186731,661.3984271,680.4406921,656.990813
Friday, July 24, 20261,677.4351921,660.1296811,683.1223911,658.117326
Thursday, July 23, 20261,677.4967461,676.9893181,681.1444811,657.553730
Wednesday, July 22, 20261,683.3672141,683.9516211,689.2256771,665.128554
Tuesday, July 21, 20261,687.3532491,687.4443401,695.1242651,681.562228
Monday, July 20, 20261,683.4558971,684.1858721,693.2227961,676.967587
Sunday, July 19, 20261,700.0148571,699.7383701,705.1752861,684.656517
Friday, July 17, 20261,691.9079001,702.4836011,707.6755521,687.177176
Thursday, July 16, 20261,692.6282551,692.4934231,707.9372131,679.539273
Wednesday, July 15, 20261,705.0826891,704.7096851,708.9072611,688.727485
Tuesday, July 14, 20261,701.1789841,699.8515041,709.7629711,693.472122
Monday, July 13, 20261,705.3105691,705.0317671,718.1432111,689.814904
Sunday, July 12, 20261,708.3282181,708.9353541,726.9054401,697.589360
Thursday, July 9, 20261,723.1877281,721.7681511,733.9752351,711.788403
Wednesday, July 8, 20261,718.0957381,717.1329931,818.0464011,710.322553
Tuesday, July 7, 20261,734.1413011,733.2192441,739.1219201,707.593738
Monday, July 6, 20261,748.7270911,749.1733441,753.1995871,724.706723
Sunday, July 5, 20261,751.4980231,751.1151721,758.4688541,741.294366
Thursday, July 2, 20261,764.4195871,761.5283321,774.4210081,742.156545
Wednesday, July 1, 20261,765.1610421,765.6476891,785.6053331,748.614956
Tuesday, June 30, 20261,771.3385451,767.4766561,779.7466121,760.135028
Monday, June 29, 20261,761.2762451,760.9708041,777.7256731,755.782731
Sunday, June 28, 20261,748.2553301,747.9676311,766.0306801,746.801716
Thursday, June 25, 20261,755.6534161,757.0640741,772.0646161,739.053920
Wednesday, June 24, 20261,752.2110431,751.6833271,764.1470851,742.576002
Tuesday, June 23, 20261,744.7968481,747.0441761,762.6024261,736.537030
Monday, June 22, 20261,758.9718031,758.6933081,763.5095611,741.999295
Sunday, June 21, 20261,753.9894141,755.3273251,768.2080001,747.677664
Thursday, June 18, 20261,759.9792841,761.8224581,767.4202521,741.387737
Wednesday, June 17, 20261,754.8865231,755.3539011,776.1443531,740.137823
Tuesday, June 16, 20261,755.8452541,754.2173251,763.0881501,748.838421
Monday, June 15, 20261,754.2660911,754.5623631,762.7395391,741.115886
Sunday, June 14, 20261,751.6915721,751.4851751,761.1343471,742.854922
Friday, June 12, 20261,755.8605981,756.6138771,766.2762761,749.919118
Thursday, June 11, 20261,756.4001041,756.5114551,766.0948311,749.676347
Wednesday, June 10, 20261,758.6823711,759.2400901,772.6999771,753.762298
Tuesday, June 9, 20261,759.7300301,760.0761471,768.8541661,747.254929
Monday, June 8, 20261,763.7239051,762.5602061,774.8755471,740.391429
Sunday, June 7, 20261,791.2643351,791.1644111,797.1646071,754.008071
Thursday, June 4, 20261,781.7421061,780.3002421,812.4956981,766.748993
Wednesday, June 3, 20261,775.3488981,776.3678061,793.6757651,764.214629
Tuesday, June 2, 20261,762.9087121,762.6070361,785.6063471,756.403537
Monday, June 1, 20261,759.3404961,758.4356901,771.4802891,755.044172
Sunday, May 31, 20261,756.0889971,755.3031321,771.0885341,743.372138
Thursday, May 28, 20261,742.8913711,742.4373151,764.7238621,738.778144
Wednesday, May 27, 20261,748.6640881,746.2996661,761.1213911,729.582905
Tuesday, May 26, 20261,752.4004941,751.8559831,756.4630901,735.859558
Monday, May 25, 20261,761.6216251,762.8185831,764.6866971,742.791460
Sunday, May 24, 20261,761.0499951,761.2754641,766.2703911,750.133789
Thursday, May 21, 20261,749.1578611,748.2859531,765.0052221,745.184542
Wednesday, May 20, 20261,742.6326441,743.5334801,758.1869291,733.953853
Tuesday, May 19, 20261,751.6682201,750.1798421,761.7955751,728.584831
Monday, May 18, 20261,740.0910971,739.3208551,763.0304061,730.993059
Sunday, May 17, 20261,741.6239461,738.8502001,756.6282511,731.924763
Thursday, May 14, 20261,741.8508771,741.5449741,756.4213911,735.253460
Wednesday, May 13, 20261,745.9221761,745.5039471,751.2220291,736.436719
Tuesday, May 12, 20261,752.4469011,752.0889331,761.1437931,738.131264
Monday, May 11, 20261,735.9428321,736.8947061,759.6466221,728.189295
Sunday, May 10, 20261,720.8544261,718.9008981,740.9689941,718.003540
Thursday, May 7, 20261,709.9301811,706.6987691,733.2658521,708.393012
Wednesday, May 6, 20261,698.9779961,696.8575191,713.5469081,698.108744
Tuesday, May 5, 20261,714.3274751,726.8583351,737.4778641,685.621673
Monday, May 4, 20261,725.7889801,725.7889801,731.7516511,712.115415
Sunday, May 3, 20261,725.6566541,725.8430871,732.8912221,710.943820
Friday, May 1, 20261,729.5491171,727.7360041,740.7521961,720.281418
Thursday, April 30, 20261,728.3869961,728.8817371,739.8329121,718.091144
Wednesday, April 29, 20261,735.9631141,737.9589221,746.1791041,714.841991
Tuesday, April 28, 20261,724.7828441,724.8535321,744.4495821,718.822330
Monday, April 27, 20261,726.9316511,726.8667261,733.7790381,717.513892
Sunday, April 26, 20261,728.2709991,726.3382981,736.5388761,718.543327
Thursday, April 23, 20261,730.6133401,729.1558551,741.2798901,720.099018
Wednesday, April 22, 20261,728.8198741,730.1054871,739.1915751,723.248661
Tuesday, April 21, 20261,736.1782131,744.9617561,742.8786381,725.805291
Monday, April 20, 20261,733.4848941,731.4336951,743.6284681,722.615012
Sunday, April 19, 20261,719.9625171,720.2653641,743.4736511,719.187693
Thursday, April 16, 20261,745.3502561,741.3927971,760.1801091,711.340824
Wednesday, April 15, 20261,739.0483801,740.7416251,749.1220711,726.110660
Tuesday, April 14, 20261,735.2020901,733.8289071,746.7224861,729.881173
Monday, April 13, 20261,737.9689291,738.0722741,754.0332971,724.816641

About these data

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency