About these data
The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KRW / AUD
The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate209.789272
Inverse rate0.004767
Average210.323904
Change+8.55%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 210.131805 | 209.789272 | 210.131805 | 209.789272 |
| Friday, August 7, 2026 | 210.823457 | 208.907261 | 211.697007 | 208.338410 |
| Thursday, August 6, 2026 | 210.887866 | 210.748591 | 211.022710 | 208.386680 |
| Wednesday, August 5, 2026 | 210.486385 | 210.551583 | 211.759048 | 209.560418 |
| Tuesday, August 4, 2026 | 211.800323 | 211.518990 | 211.800323 | 210.292900 |
| Monday, August 3, 2026 | 212.027026 | 211.557550 | 212.646064 | 210.424599 |
| Sunday, August 2, 2026 | 212.589446 | 212.667940 | 213.444131 | 211.081490 |
| Saturday, August 1, 2026 | 213.627331 | 212.993707 | 213.804698 | 212.813856 |
| Friday, July 31, 2026 | 210.762468 | 213.804698 | 214.498486 | 210.359587 |
| Thursday, July 30, 2026 | 210.837888 | 210.303472 | 213.841595 | 210.837888 |
| Wednesday, July 29, 2026 | 213.087308 | 213.162685 | 213.928256 | 209.563865 |
| Tuesday, July 28, 2026 | 214.935752 | 214.615279 | 215.086397 | 212.900616 |
| Monday, July 27, 2026 | 216.817192 | 216.450622 | 217.415789 | 214.644457 |
| Sunday, July 26, 2026 | 215.267727 | 215.306123 | 217.332167 | 215.207176 |
| Saturday, July 25, 2026 | 216.232596 | 216.232596 | 216.232596 | 215.910093 |
| Friday, July 24, 2026 | 217.850658 | 215.527077 | 218.358686 | 215.235681 |
| Thursday, July 23, 2026 | 217.806225 | 217.650798 | 217.825427 | 215.380866 |
| Wednesday, July 22, 2026 | 217.792542 | 217.885566 | 218.071614 | 216.335179 |
| Tuesday, July 21, 2026 | 218.740391 | 218.712298 | 219.374469 | 218.029433 |
| Monday, July 20, 2026 | 217.739388 | 217.794020 | 218.762634 | 217.142852 |
| Sunday, July 19, 2026 | 219.667766 | 219.622002 | 219.904030 | 218.101138 |
| Friday, July 17, 2026 | 218.568135 | 219.788099 | 220.504139 | 217.775745 |
| Thursday, July 16, 2026 | 218.335924 | 218.361014 | 220.184562 | 217.054262 |
| Wednesday, July 15, 2026 | 219.578328 | 219.585705 | 219.969869 | 218.133331 |
| Tuesday, July 14, 2026 | 219.932045 | 219.775481 | 220.652873 | 219.298379 |
| Monday, July 13, 2026 | 220.964677 | 220.915989 | 221.119545 | 219.051561 |
| Sunday, July 12, 2026 | 221.062196 | 221.125639 | 222.645583 | 219.998228 |
| Thursday, July 9, 2026 | 221.890135 | 221.714940 | 222.717566 | 220.719665 |
| Wednesday, July 8, 2026 | 221.126058 | 220.999636 | 233.399486 | 220.138190 |
| Tuesday, July 7, 2026 | 223.901153 | 223.725973 | 223.924692 | 220.649454 |
| Monday, July 6, 2026 | 224.888902 | 224.956585 | 225.368612 | 222.175452 |
| Sunday, July 5, 2026 | 225.610577 | 225.525146 | 226.342700 | 224.809242 |
| Thursday, July 2, 2026 | 227.516723 | 227.164660 | 227.977791 | 224.697288 |
| Wednesday, July 1, 2026 | 228.341826 | 228.402177 | 229.096883 | 226.250324 |
| Tuesday, June 30, 2026 | 228.465020 | 227.951302 | 229.463022 | 228.007715 |
| Monday, June 29, 2026 | 227.040159 | 226.938584 | 228.849202 | 227.040159 |
| Sunday, June 28, 2026 | 225.897331 | 225.837014 | 227.365407 | 225.763463 |
| Thursday, June 25, 2026 | 227.531657 | 227.758467 | 228.251836 | 225.115389 |
| Wednesday, June 24, 2026 | 227.294546 | 227.210607 | 228.141379 | 226.427091 |
| Tuesday, June 23, 2026 | 225.818861 | 226.104567 | 228.022095 | 225.818861 |
| Monday, June 22, 2026 | 227.255157 | 227.182829 | 227.568095 | 226.024057 |
| Sunday, June 21, 2026 | 226.049706 | 226.240280 | 227.694065 | 225.977315 |
| Thursday, June 18, 2026 | 226.816474 | 227.160722 | 227.540408 | 225.318377 |
| Wednesday, June 17, 2026 | 225.606764 | 225.747365 | 227.971646 | 224.828333 |
| Tuesday, June 16, 2026 | 223.827917 | 223.607413 | 224.573794 | 223.372114 |
| Monday, June 15, 2026 | 223.949976 | 223.961827 | 224.536029 | 222.606191 |
| Sunday, June 14, 2026 | 223.062376 | 223.100805 | 223.955081 | 222.163772 |
| Friday, June 12, 2026 | 224.135837 | 224.470204 | 225.383123 | 223.675620 |
| Thursday, June 11, 2026 | 223.983472 | 223.951007 | 224.870493 | 223.425575 |
| Wednesday, June 10, 2026 | 225.064598 | 225.182730 | 226.465852 | 224.893312 |
| Tuesday, June 9, 2026 | 225.250646 | 225.294950 | 225.661134 | 223.679585 |
| Monday, June 8, 2026 | 225.551364 | 225.981818 | 225.993633 | 222.567522 |
| Sunday, June 7, 2026 | 229.736163 | 229.765718 | 229.903188 | 225.424576 |
| Thursday, June 4, 2026 | 226.482611 | 226.333499 | 229.776338 | 226.199165 |
| Wednesday, June 3, 2026 | 225.912964 | 226.040008 | 227.508433 | 224.694208 |
| Tuesday, June 2, 2026 | 224.324936 | 224.276124 | 226.930596 | 224.001067 |
| Monday, June 1, 2026 | 223.507769 | 223.395425 | 224.675548 | 223.086487 |
| Sunday, May 31, 2026 | 222.816349 | 222.701066 | 224.350446 | 221.978354 |
| Thursday, May 28, 2026 | 220.607712 | 220.560519 | 222.756848 | 220.607712 |
| Wednesday, May 27, 2026 | 222.042257 | 221.736883 | 222.855069 | 220.168154 |
| Tuesday, May 26, 2026 | 221.880357 | 221.844974 | 221.970246 | 220.064845 |
| Monday, May 25, 2026 | 222.815523 | 222.943567 | 222.998022 | 220.790354 |
| Sunday, May 24, 2026 | 222.655086 | 222.655086 | 223.042165 | 221.473262 |
| Thursday, May 21, 2026 | 221.367148 | 221.153999 | 223.320848 | 221.367148 |
| Wednesday, May 20, 2026 | 220.429387 | 220.538201 | 222.161617 | 220.236746 |
| Tuesday, May 19, 2026 | 221.492408 | 221.270821 | 222.488059 | 218.984526 |
| Monday, May 18, 2026 | 219.576464 | 219.458809 | 222.452943 | 219.576464 |
| Sunday, May 17, 2026 | 220.171236 | 219.871654 | 221.567646 | 219.097698 |
| Thursday, May 14, 2026 | 220.122040 | 220.091077 | 221.927791 | 220.122040 |
| Wednesday, May 13, 2026 | 219.410077 | 219.390933 | 220.006479 | 219.066972 |
| Tuesday, May 12, 2026 | 219.845404 | 219.815964 | 220.856161 | 218.794183 |
| Monday, May 11, 2026 | 216.957099 | 216.996820 | 219.955828 | 216.957099 |
| Sunday, May 10, 2026 | 215.015069 | 214.770983 | 217.144322 | 215.015069 |
| Thursday, May 7, 2026 | 214.313225 | 213.895668 | 216.246654 | 214.125946 |
| Wednesday, May 6, 2026 | 212.328597 | 212.076050 | 213.570699 | 212.244898 |
| Tuesday, May 5, 2026 | 214.250152 | 215.803568 | 215.642520 | 210.707019 |
| Monday, May 4, 2026 | 216.112747 | 216.112747 | 216.405573 | 214.666187 |
| Sunday, May 3, 2026 | 215.545960 | 215.559137 | 216.221169 | 214.352255 |
| Friday, May 1, 2026 | 215.800962 | 215.502013 | 216.306334 | 214.924944 |
| Thursday, April 30, 2026 | 215.817371 | 215.899403 | 216.245072 | 214.730569 |
| Wednesday, April 29, 2026 | 217.227059 | 217.532722 | 217.560501 | 215.163442 |
| Tuesday, April 28, 2026 | 215.248486 | 215.285050 | 217.654364 | 215.160737 |
| Monday, April 27, 2026 | 215.906949 | 215.893763 | 216.658840 | 215.555184 |
| Sunday, April 26, 2026 | 215.978887 | 215.727260 | 216.079816 | 214.763237 |
| Thursday, April 23, 2026 | 216.990918 | 216.810710 | 217.647229 | 215.559045 |
| Wednesday, April 22, 2026 | 216.435621 | 216.576291 | 217.520001 | 216.212882 |
| Tuesday, April 21, 2026 | 216.709190 | 217.833698 | 217.261914 | 215.896356 |
| Monday, April 20, 2026 | 215.781669 | 215.516181 | 216.962478 | 215.171479 |
| Sunday, April 19, 2026 | 214.925927 | 214.925927 | 216.904802 | 214.816498 |
| Thursday, April 16, 2026 | 217.230351 | 216.668865 | 217.741997 | 213.107850 |
Reference data supplied by our market data provider. It is not financial advice.