History KRW / AUD

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.001071

Inverse rate933.344915

Average0.000995

Change+0.36%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.001073	0.001071	0.001079	0.001065
Wednesday, October 7, 2026	0.001071	0.001073	0.001077	0.001067
Tuesday, October 6, 2026	0.001069	0.001069	0.001079	0.001067
Monday, October 5, 2026	0.001068	0.001068	0.001075	0.001063
Sunday, October 4, 2026	0.001072	0.001071	0.001077	0.001063
Friday, October 2, 2026	0.001061	0.001073	0.001077	0.001054
Thursday, October 1, 2026	0.001061	0.001061	0.001078	0.001050
Wednesday, September 30, 2026	0.001060	0.001061	0.001068	0.001052
Tuesday, September 29, 2026	0.001059	0.001059	0.001066	0.001052
Monday, September 28, 2026	0.001049	0.001048	0.001060	0.001045
Sunday, September 27, 2026	0.001052	0.001053	0.001053	0.001042
Saturday, September 26, 2026	0.001051	0.001051	0.001051	0.001051
Friday, September 25, 2026	0.001044	0.001042	0.001045	0.001041
Thursday, September 24, 2026	0.001045	0.001044	0.001056	0.001038
Wednesday, September 23, 2026	0.001041	0.001043	0.001046	0.001031
Tuesday, September 22, 2026	0.001041	0.001041	0.001057	0.001027
Monday, September 21, 2026	0.001023	0.001023	0.001042	0.001021
Sunday, September 20, 2026	0.001014	0.001014	0.001026	0.001010
Saturday, September 19, 2026	0.001014	0.001014	0.001014	0.001014
Friday, September 18, 2026	0.001019	0.001012	0.001020	0.001008
Thursday, September 17, 2026	0.001019	0.001019	0.001021	0.001008
Wednesday, September 16, 2026	0.001024	0.001025	0.001028	0.001011
Tuesday, September 15, 2026	0.001029	0.001029	0.001032	0.001021
Monday, September 14, 2026	0.001040	0.001041	0.001045	0.001027
Sunday, September 13, 2026	0.001041	0.001040	0.001047	0.001035
Saturday, September 12, 2026	0.001039	0.001040	0.001040	0.001039
Friday, September 11, 2026	0.001035	0.001038	0.001043	0.001032
Thursday, September 10, 2026	0.001036	0.001037	0.001047	0.001031
Wednesday, September 9, 2026	0.001033	0.001034	0.001046	0.001028
Tuesday, September 8, 2026	0.001035	0.001034	0.001040	0.001029
Monday, September 7, 2026	0.001032	0.001031	0.001040	0.001027
Sunday, September 6, 2026	0.001031	0.001032	0.001040	0.001026
Saturday, September 5, 2026	0.001031	0.001027	0.001031	0.001027
Friday, September 4, 2026	0.001024	0.001023	0.001025	0.001019
Thursday, September 3, 2026	0.001024	0.001025	0.001037	0.001020
Wednesday, September 2, 2026	0.001028	0.001028	0.001032	0.001018
Tuesday, September 1, 2026	0.001019	0.001019	0.001035	0.001015
Monday, August 31, 2026	0.001019	0.001020	0.001027	0.001013
Sunday, August 30, 2026	0.001014	0.001014	0.001024	0.001011
Saturday, August 29, 2026	0.001018	0.001018	0.001018	0.001018
Friday, August 28, 2026	0.001007	0.001015	0.001019	0.001004
Thursday, August 27, 2026	0.001006	0.001007	0.001019	0.001004
Wednesday, August 26, 2026	0.001007	0.001006	0.001012	0.001003
Tuesday, August 25, 2026	0.001010	0.001010	0.001011	0.001002
Monday, August 24, 2026	0.001013	0.001012	0.001016	0.001007
Sunday, August 23, 2026	0.001008	0.001007	0.001016	0.001005
Saturday, August 22, 2026	0.001007	0.001007	0.001007	0.001007
Friday, August 21, 2026	0.001009	0.001006	0.001019	0.000998
Thursday, August 20, 2026	0.001011	0.001010	0.001018	0.001002
Wednesday, August 19, 2026	0.001011	0.001010	0.001017	0.001004
Tuesday, August 18, 2026	0.001000	0.000999	0.001022	0.000993
Monday, August 17, 2026	0.000994	0.000994	0.001002	0.000992
Sunday, August 16, 2026	0.000997	0.000997	0.001001	0.000991
Saturday, August 15, 2026	0.000996	0.000999	0.000999	0.000996
Friday, August 14, 2026	0.000999	0.000996	0.001006	0.000992
Thursday, August 13, 2026	0.000999	0.000999	0.001006	0.000993
Wednesday, August 12, 2026	0.001001	0.000999	0.001007	0.000993
Tuesday, August 11, 2026	0.001002	0.001002	0.001005	0.000994
Monday, August 10, 2026	0.000999	0.001000	0.001008	0.000997
Sunday, August 9, 2026	0.001006	0.001006	0.001008	0.000996
Friday, August 7, 2026	0.001000	0.001005	0.001012	0.000991
Thursday, August 6, 2026	0.000999	0.001000	0.001012	0.000992
Wednesday, August 5, 2026	0.000998	0.000997	0.001006	0.000991
Tuesday, August 4, 2026	0.000992	0.000993	0.001000	0.000990
Monday, August 3, 2026	0.000998	0.001000	0.001006	0.000989
Sunday, August 2, 2026	0.000989	0.000989	0.001005	0.000984
Saturday, August 1, 2026	0.000987	0.000991	0.000991	0.000987
Friday, July 31, 2026	0.001001	0.000987	0.001006	0.000982
Thursday, July 30, 2026	0.000999	0.001002	0.001004	0.000983
Wednesday, July 29, 2026	0.000996	0.000996	0.001015	0.000984
Tuesday, July 28, 2026	0.000986	0.000987	0.001002	0.000984
Monday, July 27, 2026	0.000976	0.000977	0.000989	0.000972
Sunday, July 26, 2026	0.000980	0.000981	0.000982	0.000969
Saturday, July 25, 2026	0.000979	0.000979	0.000979	0.000979
Friday, July 24, 2026	0.000973	0.000981	0.000984	0.000968
Thursday, July 23, 2026	0.000973	0.000974	0.000984	0.000969
Wednesday, July 22, 2026	0.000970	0.000970	0.000980	0.000964
Tuesday, July 21, 2026	0.000965	0.000965	0.000971	0.000961
Monday, July 20, 2026	0.000969	0.000968	0.000972	0.000960
Sunday, July 19, 2026	0.000963	0.000963	0.000970	0.000957
Friday, July 17, 2026	0.000967	0.000963	0.000972	0.000958
Thursday, July 16, 2026	0.000966	0.000966	0.000976	0.000958
Wednesday, July 15, 2026	0.000960	0.000960	0.000969	0.000958
Tuesday, July 14, 2026	0.000963	0.000963	0.000965	0.000956
Monday, July 13, 2026	0.000965	0.000965	0.000974	0.000954
Sunday, July 12, 2026	0.000961	0.000961	0.000969	0.000954
Thursday, July 9, 2026	0.000955	0.000956	0.000962	0.000948
Wednesday, July 8, 2026	0.000958	0.000959	0.000964	0.000907
Tuesday, July 7, 2026	0.000950	0.000950	0.000966	0.000946
Monday, July 6, 2026	0.000941	0.000940	0.000955	0.000938

About these data

The KRW/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.