About these data
The KPW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / USD
The KPW/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate111.390268
Inverse rate0.008977
Average113.239520
Change-2.17%
Observations32
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 111.390268 | 111.390268 | 111.390268 | 111.390268 |
| Saturday, August 8, 2026 | 111.390268 | 111.390268 | 111.390268 | 111.390268 |
| Friday, August 7, 2026 | 111.397171 | 111.397171 | 111.455111 | 111.373730 |
| Thursday, August 6, 2026 | 113.610760 | 113.850911 | 113.831287 | 113.610760 |
| Wednesday, August 5, 2026 | 114.010626 | 113.903087 | 114.010626 | 113.850911 |
| Tuesday, August 4, 2026 | 114.019015 | 113.887506 | 114.019015 | 113.903087 |
| Monday, August 3, 2026 | 113.691800 | 113.730349 | 113.887506 | 113.691800 |
| Sunday, August 2, 2026 | 114.279085 | 114.198906 | 114.279085 | 113.884998 |
| Saturday, August 1, 2026 | 111.427515 | 111.430265 | 111.430265 | 111.427515 |
| Friday, July 31, 2026 | 111.416478 | 111.430265 | 111.467538 | 111.404062 |
| Thursday, July 30, 2026 | 114.305004 | 113.828205 | 114.305004 | 113.798989 |
| Wednesday, July 29, 2026 | 114.609562 | 113.907370 | 114.609562 | 113.828205 |
| Tuesday, July 28, 2026 | 114.213300 | 113.922035 | 114.213300 | 113.907370 |
| Monday, July 27, 2026 | 113.690684 | 113.882085 | 113.922035 | 113.690684 |
| Sunday, July 26, 2026 | 114.093687 | 113.862045 | 114.093687 | 113.882085 |
| Friday, July 24, 2026 | 111.445450 | 111.431646 | 111.495154 | 111.420608 |
| Thursday, July 23, 2026 | 113.640324 | 113.650314 | 113.935589 | 113.640324 |
| Wednesday, July 22, 2026 | 114.056111 | 113.929750 | 114.175977 | 113.889004 |
| Tuesday, July 21, 2026 | 113.734420 | 113.917421 | 113.929750 | 113.734420 |
| Monday, July 20, 2026 | 113.726642 | 113.903011 | 113.917421 | 113.726642 |
| Sunday, July 19, 2026 | 113.903011 | 114.051439 | 113.903011 | 113.903011 |
| Saturday, July 18, 2026 | 111.456493 | 111.456493 | 111.456493 | 111.456493 |
| Friday, July 17, 2026 | 111.460627 | 111.466156 | 111.518633 | 111.442686 |
| Thursday, July 16, 2026 | 113.764432 | 113.928952 | 113.950261 | 113.764432 |
| Wednesday, July 15, 2026 | 113.928952 | 114.438666 | 113.928952 | 113.928952 |
| Sunday, June 14, 2026 | 113.950234 | 113.963244 | 113.950234 | 113.950234 |
| Monday, May 11, 2026 | 113.973360 | 113.991767 | 114.027385 | 113.973360 |
| Sunday, May 10, 2026 | 114.041660 | 114.330719 | 114.041660 | 113.991767 |
| Tuesday, May 5, 2026 | 114.151270 | 113.940782 | 114.151270 | 113.874204 |
| Friday, May 1, 2026 | 111.560106 | 111.525552 | 111.565632 | 111.521400 |
| Thursday, April 30, 2026 | 113.922736 | 113.864002 | 113.922736 | 113.922736 |
| Wednesday, April 29, 2026 | 113.922736 | 113.864002 | 113.922736 | 113.922736 |
Reference data supplied by our market data provider. It is not financial advice.