About these data
The KPW/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KPW / TWD
The KPW/TWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.035142
Inverse rate28.455798
Average0.035608
Change0.00%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 0.035142 | 0.035142 | 0.035142 | 0.035142 |
| Thursday, August 27, 2026 | 0.035188 | 0.035188 | 0.035188 | 0.035188 |
| Wednesday, August 26, 2026 | 0.035340 | 0.035340 | 0.035340 | 0.035340 |
| Tuesday, August 25, 2026 | 0.035380 | 0.035380 | 0.035380 | 0.035380 |
| Monday, August 24, 2026 | 0.035347 | 0.035347 | 0.035347 | 0.035347 |
| Sunday, August 23, 2026 | 0.035358 | 0.035358 | 0.035358 | 0.035358 |
| Friday, August 21, 2026 | 0.035356 | 0.035356 | 0.035356 | 0.035356 |
| Thursday, August 20, 2026 | 0.035376 | 0.035376 | 0.035376 | 0.035376 |
| Wednesday, August 19, 2026 | 0.035350 | 0.035350 | 0.035350 | 0.035350 |
| Tuesday, August 18, 2026 | 0.035424 | 0.035424 | 0.035424 | 0.035424 |
| Monday, August 17, 2026 | 0.035389 | 0.035389 | 0.035389 | 0.035389 |
| Sunday, August 16, 2026 | 0.035545 | 0.035545 | 0.035545 | 0.035545 |
| Saturday, August 15, 2026 | 0.035560 | 0.035560 | 0.035560 | 0.035560 |
| Friday, August 14, 2026 | 0.035560 | 0.035560 | 0.035560 | 0.035560 |
| Thursday, August 13, 2026 | 0.035693 | 0.035693 | 0.035693 | 0.035693 |
| Wednesday, August 12, 2026 | 0.035780 | 0.035780 | 0.035780 | 0.035780 |
| Tuesday, August 11, 2026 | 0.035788 | 0.035788 | 0.035788 | 0.035788 |
| Monday, August 10, 2026 | 0.035808 | 0.035808 | 0.035808 | 0.035808 |
| Sunday, August 9, 2026 | 0.035817 | 0.035817 | 0.035817 | 0.035817 |
| Friday, August 7, 2026 | 0.035817 | 0.035817 | 0.035817 | 0.035817 |
| Thursday, August 6, 2026 | 0.035785 | 0.035785 | 0.035785 | 0.035785 |
| Wednesday, August 5, 2026 | 0.035850 | 0.035850 | 0.035850 | 0.035850 |
| Tuesday, August 4, 2026 | 0.035995 | 0.035995 | 0.035995 | 0.035995 |
| Monday, August 3, 2026 | 0.035996 | 0.035996 | 0.035996 | 0.035996 |
| Sunday, August 2, 2026 | 0.035881 | 0.035881 | 0.035881 | 0.035881 |
| Saturday, August 1, 2026 | 0.035883 | 0.035883 | 0.035883 | 0.035883 |
| Friday, July 31, 2026 | 0.035883 | 0.035883 | 0.035883 | 0.035883 |
| Thursday, July 30, 2026 | 0.035994 | 0.035994 | 0.035994 | 0.035994 |
| Wednesday, July 29, 2026 | 0.035943 | 0.035943 | 0.035943 | 0.035943 |
| Tuesday, July 28, 2026 | 0.035960 | 0.035960 | 0.035960 | 0.035960 |
| Monday, July 27, 2026 | 0.035891 | 0.035891 | 0.035891 | 0.035891 |
| Sunday, July 26, 2026 | 0.035914 | 0.035914 | 0.035914 | 0.035914 |
| Friday, July 24, 2026 | 0.035933 | 0.035933 | 0.035933 | 0.035933 |
| Thursday, July 23, 2026 | 0.035888 | 0.035888 | 0.035888 | 0.035888 |
| Wednesday, July 22, 2026 | 0.035977 | 0.035977 | 0.035977 | 0.035977 |
| Tuesday, July 21, 2026 | 0.035917 | 0.035917 | 0.035917 | 0.035917 |
| Monday, July 20, 2026 | 0.035862 | 0.035862 | 0.035862 | 0.035862 |
| Sunday, July 19, 2026 | 0.035903 | 0.035903 | 0.035903 | 0.035903 |
| Friday, July 17, 2026 | 0.035961 | 0.035961 | 0.035961 | 0.035961 |
| Thursday, July 16, 2026 | 0.035849 | 0.035849 | 0.035849 | 0.035849 |
| Wednesday, July 15, 2026 | 0.035790 | 0.035790 | 0.035790 | 0.035790 |
| Sunday, June 14, 2026 | 0.035126 | 0.035126 | 0.035126 | 0.035126 |
| Monday, May 11, 2026 | 0.034835 | 0.034835 | 0.034835 | 0.034835 |
| Sunday, May 10, 2026 | 0.034779 | 0.034779 | 0.034779 | 0.034779 |
| Tuesday, May 5, 2026 | 0.035050 | 0.035050 | 0.035050 | 0.035050 |
| Friday, May 1, 2026 | 0.035106 | 0.035106 | 0.035106 | 0.035106 |
| Thursday, April 30, 2026 | 0.035077 | 0.035077 | 0.035077 | 0.035077 |
| Wednesday, April 29, 2026 | 0.035141 | 0.035141 | 0.035141 | 0.035141 |
Reference data supplied by our market data provider. It is not financial advice.